- 2023-10-16
DAY SUMMARY
| SYMBOL | VILINBIO |
| EOD Price | 22.85 |
| PREVIOUS DAY PRICE | 22.05 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 3.62% |
| TRADED QUANTITY | 12,000 |
| 5 DAYS AVG VOLUME | 21,600 |
HIGH AND LOW
| ONE DAY | 22.95-22.05 |
| ONE WEEK | 24.50-21.50 |
| TWO WEEKS | 24.50-21.00 |
| ONE MONTH | 24.50-21.00 |
| THREE MONTHS | 26.50-20.30 |
| SIX MONTHS | 26.50-20.30 |
| ONE YEAR | 26.50-20.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 0.88% |
| TWO WEEKS | 1.25 | 5.78% |
| ONE MONTH | 0.35 | 1.55% |
| THREE MONTHS | 2.05 | 9.85% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21.39 | 21.72 | 22.29 | 22.62 | 23.19 | 23.52 | 24.09 |
| FIBONACCI | 21.72 | 22.06 | 22.28 | 22.62 | 22.96 | 23.18 | 23.52 |
| CAMARILLA | 22.60 | 22.69 | 22.77 | 22.62 | 22.93 | 23.02 | 23.10 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 22.05 | 22.95 | 22.05 | 22.85 | 12,000 |
| 2023-10-13 | 22.30 | 23.25 | 21.50 | 22.05 | 40,000 |
| 2023-10-12 | 23.05 | 23.05 | 22.50 | 22.50 | 12,000 |
| 2023-10-11 | 23.40 | 24.50 | 22.55 | 22.70 | 28,000 |
| 2023-10-10 | 22.05 | 22.80 | 22.05 | 22.60 | 16,000 |
| 2023-10-09 | 22.90 | 23.05 | 22.05 | 22.65 | 20,000 |
| 2023-10-06 | 23.40 | 23.50 | 22.50 | 22.90 | 32,000 |
| 2023-10-05 | 21.00 | 23.95 | 21.00 | 23.55 | 156,000 |
| 2023-10-04 | 21.50 | 21.50 | 21.50 | 21.50 | 4,000 |
| 2023-09-29 | 21.55 | 21.60 | 21.55 | 21.60 | 8,000 |
| 2023-09-28 | 21.55 | 21.55 | 21.55 | 21.55 | 4,000 |
| 2023-09-27 | 22.50 | 22.50 | 21.55 | 22.00 | 24,000 |
| 2023-09-26 | 21.50 | 22.90 | 21.50 | 22.90 | 8,000 |
| 2023-09-22 | 22.00 | 22.00 | 21.90 | 21.90 | 16,000 |
| 2023-09-21 | 22.00 | 22.00 | 22.00 | 22.00 | 8,000 |
| 2023-09-20 | 22.15 | 22.95 | 22.15 | 22.95 | 8,000 |
| 2023-09-18 | 22.15 | 22.95 | 22.15 | 22.15 | 12,000 |
| 2023-09-15 | 22.50 | 22.50 | 22.50 | 22.50 | 16,000 |
| 2023-09-14 | 22.55 | 22.55 | 22.55 | 22.55 | 12,000 |
| 2023-09-12 | 23.00 | 23.00 | 23.00 | 23.00 | 4,000 |
| 2023-09-11 | 23.20 | 23.30 | 22.50 | 23.00 | 24,000 |
| 2023-09-08 | 23.25 | 23.85 | 23.25 | 23.80 | 12,000 |
| 2023-09-07 | 23.80 | 23.80 | 23.05 | 23.65 | 16,000 |
| 2023-09-06 | 23.00 | 23.00 | 22.95 | 22.95 | 8,000 |
| 2023-09-05 | 23.30 | 23.60 | 23.00 | 23.00 | 12,000 |
| 2023-09-04 | 22.75 | 23.30 | 22.75 | 23.30 | 8,000 |
| 2023-09-01 | 23.40 | 23.40 | 23.00 | 23.00 | 8,000 |
| 2023-08-31 | 23.00 | 23.90 | 22.65 | 22.70 | 44,000 |
| 2023-08-30 | 23.45 | 24.15 | 22.85 | 22.85 | 24,000 |
| 2023-08-29 | 23.50 | 23.50 | 23.45 | 23.45 | 8,000 |