- 2023-10-16
DAY SUMMARY
| SYMBOL | VINSYS |
| EOD Price | 299.85 |
| PREVIOUS DAY PRICE | 294.80 |
| PRICE CHANGE | 5.05 |
| % CHANGE | 1.71% |
| TRADED QUANTITY | 40,000 |
| 5 DAYS AVG VOLUME | 49,000 |
HIGH AND LOW
| ONE DAY | 302.10-286.00 |
| ONE WEEK | 303.00-259.00 |
| TWO WEEKS | 303.00-259.00 |
| ONE MONTH | 303.00-238.00 |
| THREE MONTHS | 370.00-238.00 |
| SIX MONTHS | 370.00-238.00 |
| ONE YEAR | 370.00-238.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.70 | 8.19% |
| TWO WEEKS | 19.15 | 6.82% |
| ONE MONTH | 16.10 | 5.67% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 273.76 | 279.88 | 289.86 | 295.98 | 305.96 | 312.08 | 322.06 |
| FIBONACCI | 279.88 | 286.03 | 289.83 | 295.98 | 302.13 | 305.93 | 312.08 |
| CAMARILLA | 295.42 | 296.90 | 298.37 | 295.98 | 301.33 | 302.80 | 304.28 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 291.85 | 302.10 | 286.00 | 299.85 | 40,000 |
| 2023-10-13 | 264.00 | 303.00 | 260.10 | 294.80 | 133,000 |
| 2023-10-12 | 271.05 | 273.00 | 259.00 | 264.90 | 33,000 |
| 2023-10-11 | 280.00 | 280.00 | 271.00 | 278.40 | 26,000 |
| 2023-10-10 | 271.00 | 281.00 | 271.00 | 279.55 | 13,000 |
| 2023-10-09 | 276.45 | 278.50 | 270.00 | 277.15 | 16,000 |
| 2023-10-06 | 261.00 | 281.00 | 261.00 | 278.45 | 31,000 |
| 2023-10-05 | 273.00 | 279.70 | 269.30 | 276.85 | 23,000 |
| 2023-10-04 | 288.80 | 288.80 | 265.00 | 265.75 | 33,000 |
| 2023-10-03 | 280.70 | 284.00 | 270.00 | 277.25 | 23,000 |
| 2023-09-29 | 264.00 | 284.00 | 264.00 | 280.70 | 54,000 |
| 2023-09-28 | 264.00 | 264.00 | 257.00 | 262.00 | 23,000 |
| 2023-09-27 | 260.00 | 260.00 | 249.85 | 257.85 | 36,000 |
| 2023-09-26 | 253.00 | 261.00 | 238.00 | 245.65 | 54,000 |
| 2023-09-25 | 254.95 | 264.00 | 249.00 | 251.40 | 52,000 |
| 2023-09-22 | 256.65 | 256.65 | 247.00 | 249.90 | 118,000 |
| 2023-09-21 | 272.00 | 274.00 | 259.00 | 261.50 | 30,000 |
| 2023-09-20 | 275.00 | 275.00 | 267.00 | 269.95 | 12,000 |
| 2023-09-18 | 294.95 | 294.95 | 270.00 | 275.85 | 24,000 |
| 2023-09-15 | 289.45 | 289.45 | 280.00 | 283.75 | 49,000 |
| 2023-09-14 | 289.95 | 294.90 | 277.20 | 282.40 | 62,000 |
| 2023-09-13 | 276.85 | 285.00 | 259.95 | 274.65 | 156,000 |
| 2023-09-12 | 304.05 | 304.05 | 276.95 | 281.15 | 97,000 |
| 2023-09-11 | 297.10 | 311.00 | 297.05 | 304.10 | 75,000 |
| 2023-09-08 | 301.00 | 312.00 | 297.00 | 297.10 | 64,000 |
| 2023-09-07 | 325.00 | 325.00 | 292.25 | 298.70 | 205,000 |
| 2023-09-06 | 348.00 | 350.00 | 316.05 | 321.45 | 90,000 |
| 2023-09-05 | 331.50 | 370.00 | 323.25 | 342.75 | 161,000 |
| 2023-09-04 | 315.25 | 335.00 | 315.25 | 328.30 | 69,000 |
| 2023-09-01 | 309.00 | 328.60 | 305.00 | 325.05 | 159,000 |