- 2023-10-16
DAY SUMMARY
| SYMBOL | VITAL |
| EOD Price | 99.40 |
| PREVIOUS DAY PRICE | 100.20 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -0.79% |
| TRADED QUANTITY | 19,200 |
| 5 DAYS AVG VOLUME | 27,600 |
HIGH AND LOW
| ONE DAY | 100.00-98.20 |
| ONE WEEK | 103.95-94.40 |
| TWO WEEKS | 103.95-94.40 |
| ONE MONTH | 104.00-94.40 |
| THREE MONTHS | 117.95-94.40 |
| SIX MONTHS | 129.00-88.00 |
| ONE YEAR | 172.00-76.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.35 | 3.48% |
| TWO WEEKS | 1.20 | 1.22% |
| ONE MONTH | -2.15 | -2.11% |
| THREE MONTHS | -4.10 | -3.96% |
| SIX MONTHS | 5.40 | 5.74% |
| ONE YEAR | -25.70 | -20.54% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 96.60 | 97.40 | 98.40 | 99.20 | 100.20 | 101.00 | 102.00 |
| FIBONACCI | 97.40 | 98.09 | 98.51 | 99.20 | 99.89 | 100.31 | 101.00 |
| CAMARILLA | 98.91 | 99.07 | 99.24 | 99.20 | 99.57 | 99.73 | 99.90 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 99.00 | 100.00 | 98.20 | 99.40 | 19,200 |
| 2023-10-13 | 102.00 | 103.00 | 99.60 | 100.20 | 16,800 |
| 2023-10-12 | 99.90 | 103.95 | 99.05 | 102.20 | 63,600 |
| 2023-10-11 | 97.70 | 98.25 | 96.50 | 97.50 | 14,400 |
| 2023-10-10 | 98.25 | 98.25 | 94.40 | 96.00 | 24,000 |
| 2023-10-09 | 96.00 | 96.05 | 95.00 | 96.05 | 7,200 |
| 2023-10-06 | 98.75 | 98.90 | 95.00 | 96.95 | 16,800 |
| 2023-10-05 | 97.05 | 99.25 | 97.05 | 97.50 | 18,000 |
| 2023-10-04 | 101.40 | 101.40 | 97.00 | 97.00 | 20,400 |
| 2023-10-03 | 99.90 | 101.95 | 98.10 | 98.10 | 20,400 |
| 2023-09-29 | 97.20 | 99.40 | 97.20 | 98.20 | 14,400 |
| 2023-09-28 | 97.65 | 98.85 | 97.65 | 97.70 | 4,800 |
| 2023-09-27 | 97.00 | 99.45 | 97.00 | 97.65 | 16,800 |
| 2023-09-26 | 97.10 | 98.75 | 97.10 | 98.00 | 18,000 |
| 2023-09-25 | 101.00 | 101.00 | 98.75 | 99.20 | 19,200 |
| 2023-09-22 | 99.95 | 101.60 | 99.50 | 100.95 | 16,800 |
| 2023-09-21 | 97.50 | 101.70 | 97.50 | 99.35 | 39,600 |
| 2023-09-20 | 103.00 | 103.90 | 101.75 | 102.50 | 9,600 |
| 2023-09-18 | 103.40 | 104.00 | 102.50 | 102.50 | 14,400 |
| 2023-09-15 | 104.50 | 104.50 | 100.60 | 101.55 | 38,400 |
| 2023-09-14 | 105.00 | 105.80 | 103.00 | 103.50 | 18,000 |
| 2023-09-13 | 100.00 | 104.45 | 100.00 | 103.20 | 13,200 |
| 2023-09-12 | 103.70 | 107.25 | 98.20 | 101.85 | 61,200 |
| 2023-09-11 | 107.60 | 108.00 | 104.70 | 106.00 | 25,200 |
| 2023-09-08 | 110.00 | 110.00 | 106.75 | 107.60 | 34,800 |
| 2023-09-07 | 111.85 | 111.85 | 108.30 | 109.10 | 13,200 |
| 2023-09-06 | 112.00 | 113.00 | 107.10 | 108.95 | 49,200 |
| 2023-09-05 | 110.85 | 116.80 | 110.00 | 112.05 | 121,200 |
| 2023-09-04 | 109.65 | 110.90 | 109.10 | 110.75 | 75,600 |
| 2023-09-01 | 111.45 | 111.45 | 108.40 | 109.85 | 21,600 |