Viviana Power Tech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIVIANA |
| EOD Price | 145.55 |
| PREVIOUS DAY PRICE | 153.00 |
| PRICE CHANGE | -7.45 |
| % CHANGE | -4.86% |
| TRADED QUANTITY | 6,000 |
| 5 DAYS AVG VOLUME | 7,000 |
HIGH AND LOW
| ONE DAY | 146.00-145.35 |
| ONE WEEK | 153.00-140.00 |
| TWO WEEKS | 153.00-138.30 |
| ONE MONTH | 157.90-135.25 |
| THREE MONTHS | 175.00-135.25 |
| SIX MONTHS | 186.90-97.00 |
| ONE YEAR | 186.90-67.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.45 | -0.30% |
| TWO WEEKS | 0.55 | 0.37% |
| ONE MONTH | -7.95 | -5.17% |
| THREE MONTHS | -5.45 | -3.60% |
| SIX MONTHS | 42.75 | 41.58% |
| ONE YEAR | 53.50 | 58.12% |
Viviana Power Tech Ltd Share Price And Simple Moving Average Chart
;Viviana Power Tech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 144.61 | 144.98 | 145.26 | 145.63 | 145.91 | 146.28 | 146.56 |
| FIBONACCI | 144.98 | 145.23 | 145.38 | 145.63 | 145.88 | 146.03 | 146.28 |
| CAMARILLA | 145.37 | 145.43 | 145.49 | 145.63 | 145.61 | 145.67 | 145.73 |
Viviana Power Tech Ltd Candle Stick Chart
;Viviana Power Tech Ltd MACD – Moving Average Convergence Divergence Chart
;Viviana Power Tech Ltd Bollinger Band Chart
;Viviana Power Tech Ltd RSI – Relative Strength Index Chart
;
Viviana Power Tech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 146.00 | 146.00 | 145.35 | 145.55 | 6,000 |
| 2023-10-12 | 150.30 | 153.00 | 150.30 | 153.00 | 4,000 |
| 2023-10-11 | 150.30 | 151.10 | 150.30 | 150.30 | 10,000 |
| 2023-10-10 | 149.80 | 150.00 | 149.80 | 149.80 | 8,000 |
| 2023-10-09 | 142.90 | 146.00 | 140.00 | 146.00 | 14,000 |
| 2023-10-06 | 138.30 | 142.95 | 138.30 | 142.95 | 4,000 |
| 2023-10-05 | 138.30 | 138.30 | 138.30 | 138.30 | 2,000 |
| 2023-10-03 | 151.55 | 151.55 | 143.50 | 143.50 | 8,000 |
| 2023-09-29 | 144.95 | 145.00 | 144.95 | 145.00 | 8,000 |
| 2023-09-28 | 135.25 | 139.00 | 135.25 | 139.00 | 6,000 |
| 2023-09-26 | 141.30 | 142.10 | 141.30 | 142.00 | 6,000 |
| 2023-09-22 | 148.00 | 148.00 | 148.00 | 148.00 | 6,000 |
| 2023-09-21 | 146.15 | 146.15 | 144.70 | 144.70 | 4,000 |
| 2023-09-20 | 151.50 | 151.50 | 148.00 | 150.00 | 10,000 |
| 2023-09-18 | 150.15 | 157.90 | 150.15 | 154.00 | 8,000 |
| 2023-09-15 | 152.35 | 153.50 | 152.35 | 153.50 | 4,000 |
| 2023-09-13 | 146.00 | 158.00 | 146.00 | 158.00 | 18,000 |
| 2023-09-12 | 156.25 | 160.80 | 152.95 | 152.95 | 20,000 |
| 2023-09-11 | 161.10 | 161.10 | 161.00 | 161.00 | 10,000 |
| 2023-09-07 | 165.05 | 166.00 | 163.95 | 164.45 | 24,000 |
| 2023-09-06 | 161.10 | 172.75 | 161.10 | 172.55 | 14,000 |
| 2023-09-05 | 171.00 | 171.00 | 166.40 | 166.40 | 6,000 |
| 2023-09-04 | 175.00 | 175.00 | 170.00 | 171.00 | 6,000 |
| 2023-09-01 | 175.00 | 175.00 | 174.70 | 175.00 | 26,000 |
| 2023-08-31 | 166.70 | 166.70 | 160.15 | 166.70 | 16,000 |
| 2023-08-30 | 158.80 | 158.80 | 153.15 | 158.80 | 20,000 |
| 2023-08-29 | 146.10 | 151.45 | 145.40 | 151.25 | 16,000 |
| 2023-08-28 | 154.00 | 154.00 | 148.00 | 148.75 | 18,000 |
| 2023-08-25 | 154.15 | 154.20 | 151.00 | 151.00 | 8,000 |
| 2023-08-24 | 155.00 | 155.00 | 154.95 | 154.95 | 4,000 |