Airo Lam Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AIROLAM |
EOD Price | 109.00 |
PREVIOUS DAY PRICE | 111.35 |
PRICE CHANGE | -2.35 |
% CHANGE | -2.11% |
TRADED QUANTITY | 10,168 |
5 DAYS AVG VOLUME | 7,071 |
HIGH AND LOW
ONE DAY | 114.25-107.50 |
ONE WEEK | 115.00-107.00 |
TWO WEEKS | 118.00-107.00 |
ONE MONTH | 118.00-103.20 |
THREE MONTHS | 133.50-87.00 |
SIX MONTHS | 133.50-66.50 |
ONE YEAR | 133.50-64.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -3.80 | -3.36% |
TWO WEEKS | -2.15 | -1.93% |
ONE MONTH | 2.60 | 2.44% |
THREE MONTHS | 21.85 | 25.07% |
SIX MONTHS | 35.15 | 47.59% |
ONE YEAR | 1.25 | 1.16% |
Airo Lam Ltd Share Price And Simple Moving Average Chart
;Airo Lam Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 99.50 | 103.50 | 106.25 | 110.25 | 113.00 | 117.00 | 119.75 |
FIBONACCI | 103.50 | 106.08 | 107.67 | 110.25 | 112.83 | 114.42 | 117.00 |
CAMARILLA | 107.14 | 107.76 | 108.38 | 110.25 | 109.62 | 110.24 | 110.86 |
Airo Lam Ltd Candle Stick Chart
;Airo Lam Ltd MACD – Moving Average Convergence Divergence Chart
;Airo Lam Ltd Bollinger Band Chart
;Airo Lam Ltd RSI – Relative Strength Index Chart
;
Airo Lam Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 114.25 | 114.25 | 107.50 | 109.00 | 10,168 |
2023-10-13 | 111.80 | 112.95 | 109.00 | 111.35 | 8,545 |
2023-10-12 | 110.20 | 112.35 | 107.25 | 109.00 | 5,115 |
2023-10-11 | 109.90 | 111.75 | 107.00 | 110.00 | 3,100 |
2023-10-10 | 112.95 | 114.80 | 107.25 | 108.90 | 8,431 |
2023-10-09 | 115.00 | 115.00 | 109.70 | 112.80 | 9,156 |
2023-10-06 | 112.05 | 116.90 | 111.15 | 115.40 | 8,379 |
2023-10-05 | 112.45 | 118.00 | 111.00 | 114.25 | 6,679 |
2023-10-04 | 110.10 | 116.00 | 109.05 | 112.45 | 9,249 |
2023-10-03 | 114.95 | 114.95 | 108.70 | 113.55 | 20,313 |
2023-09-29 | 109.10 | 114.50 | 106.10 | 111.15 | 6,247 |
2023-09-28 | 116.00 | 116.00 | 108.20 | 109.10 | 8,727 |
2023-09-27 | 106.90 | 111.75 | 106.85 | 111.75 | 15,653 |
2023-09-26 | 105.45 | 107.85 | 104.80 | 106.45 | 12,878 |
2023-09-25 | 107.20 | 109.50 | 103.20 | 108.50 | 14,996 |
2023-09-22 | 110.00 | 113.25 | 105.00 | 107.25 | 18,340 |
2023-09-21 | 107.95 | 109.75 | 105.30 | 109.75 | 4,465 |
2023-09-20 | 113.40 | 113.40 | 106.00 | 108.90 | 22,572 |
2023-09-18 | 106.90 | 110.65 | 106.40 | 109.05 | 11,075 |
2023-09-15 | 107.20 | 108.95 | 104.30 | 106.40 | 14,267 |
2023-09-14 | 108.00 | 110.00 | 106.10 | 107.20 | 14,432 |
2023-09-13 | 103.65 | 109.80 | 103.65 | 109.40 | 21,092 |
2023-09-12 | 112.90 | 113.90 | 106.10 | 106.55 | 13,062 |
2023-09-11 | 107.90 | 112.95 | 105.20 | 111.65 | 48,107 |
2023-09-08 | 111.60 | 112.80 | 106.10 | 107.60 | 23,760 |
2023-09-07 | 113.90 | 113.90 | 110.05 | 111.60 | 7,411 |
2023-09-06 | 112.50 | 114.95 | 111.00 | 113.90 | 9,703 |
2023-09-05 | 111.45 | 116.70 | 111.45 | 112.50 | 25,546 |
2023-09-04 | 119.00 | 119.85 | 112.00 | 113.95 | 18,054 |
2023-09-01 | 121.25 | 121.25 | 115.00 | 115.60 | 4,559 |