Akash Infra Projects Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AKASH |
EOD Price | 28.85 |
PREVIOUS DAY PRICE | 29.40 |
PRICE CHANGE | -0.55 |
% CHANGE | -1.87% |
TRADED QUANTITY | 22,617 |
5 DAYS AVG VOLUME | 38,763 |
HIGH AND LOW
ONE DAY | 30.50-28.70 |
ONE WEEK | 31.35-28.55 |
TWO WEEKS | 31.95-28.55 |
ONE MONTH | 31.95-27.30 |
THREE MONTHS | 31.95-25.30 |
SIX MONTHS | 35.45-22.50 |
ONE YEAR | 41.60-22.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.10 | 0.34% |
TWO WEEKS | -0.50 | -1.70% |
ONE MONTH | -0.70 | -2.36% |
THREE MONTHS | 1.45 | 5.29% |
SIX MONTHS | 2.35 | 8.86% |
ONE YEAR | -9.50 | -24.77% |
Akash Infra Projects Ltd Share Price And Simple Moving Average Chart
;Akash Infra Projects Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 26.40 | 27.55 | 28.20 | 29.35 | 30.00 | 31.15 | 31.80 |
FIBONACCI | 27.55 | 28.24 | 28.66 | 29.35 | 30.04 | 30.46 | 31.15 |
CAMARILLA | 28.36 | 28.52 | 28.69 | 29.35 | 29.02 | 29.18 | 29.35 |
Akash Infra Projects Ltd Candle Stick Chart
;Akash Infra Projects Ltd MACD – Moving Average Convergence Divergence Chart
;Akash Infra Projects Ltd Bollinger Band Chart
;Akash Infra Projects Ltd RSI – Relative Strength Index Chart
;
Akash Infra Projects Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 30.50 | 30.50 | 28.70 | 28.85 | 22,617 |
2023-10-13 | 29.85 | 29.85 | 29.20 | 29.40 | 20,063 |
2023-10-12 | 30.35 | 30.35 | 29.05 | 29.35 | 19,622 |
2023-10-11 | 31.35 | 31.35 | 29.70 | 29.75 | 35,646 |
2023-10-10 | 29.05 | 30.80 | 28.75 | 30.55 | 95,870 |
2023-10-09 | 29.85 | 29.85 | 28.55 | 28.75 | 19,955 |
2023-10-06 | 30.95 | 30.95 | 29.20 | 29.85 | 15,400 |
2023-10-05 | 31.95 | 31.95 | 30.25 | 30.55 | 20,101 |
2023-10-04 | 30.45 | 31.00 | 29.50 | 30.55 | 47,982 |
2023-10-03 | 29.75 | 30.80 | 28.75 | 30.25 | 114,406 |
2023-09-29 | 29.00 | 29.80 | 28.90 | 29.35 | 39,613 |
2023-09-28 | 29.25 | 29.95 | 28.70 | 28.85 | 36,693 |
2023-09-27 | 29.95 | 30.55 | 28.55 | 29.70 | 80,858 |
2023-09-26 | 30.50 | 30.70 | 29.45 | 29.90 | 95,618 |
2023-09-25 | 30.85 | 30.85 | 30.10 | 30.40 | 189,686 |
2023-09-22 | 28.50 | 29.50 | 27.30 | 29.40 | 73,188 |
2023-09-21 | 28.00 | 28.60 | 27.55 | 28.10 | 36,304 |
2023-09-20 | 29.90 | 29.90 | 28.10 | 28.40 | 66,721 |
2023-09-18 | 29.25 | 30.30 | 29.15 | 29.55 | 67,500 |
2023-09-15 | 29.90 | 30.20 | 29.20 | 29.55 | 45,998 |
2023-09-14 | 29.70 | 29.95 | 29.15 | 29.60 | 54,331 |
2023-09-13 | 29.95 | 29.95 | 28.70 | 29.30 | 43,021 |
2023-09-12 | 29.50 | 30.45 | 29.00 | 29.00 | 74,563 |
2023-09-11 | 29.20 | 30.20 | 29.00 | 29.35 | 72,597 |
2023-09-08 | 29.50 | 29.50 | 28.30 | 28.80 | 62,530 |
2023-09-07 | 28.15 | 28.45 | 27.50 | 28.15 | 54,449 |
2023-09-06 | 27.55 | 28.50 | 27.50 | 28.15 | 64,129 |
2023-09-05 | 28.10 | 28.10 | 27.25 | 27.85 | 54,542 |
2023-09-04 | 27.20 | 27.70 | 26.80 | 27.50 | 45,189 |
2023-09-01 | 28.30 | 28.30 | 26.50 | 27.00 | 53,527 |