Amara Raja Batteries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AMARAJABAT |
EOD Price | 638.80 |
PREVIOUS DAY PRICE | 647.65 |
PRICE CHANGE | -8.85 |
% CHANGE | -1.36% |
TRADED QUANTITY | 351,334 |
5 DAYS AVG VOLUME | 320,729 |
HIGH AND LOW
ONE DAY | 645.20-637.65 |
ONE WEEK | 656.85-630.30 |
TWO WEEKS | 660.85-630.30 |
ONE MONTH | 660.85-630.30 |
THREE MONTHS | 674.00-607.45 |
SIX MONTHS | 709.00-588.85 |
ONE YEAR | 709.00-483.95 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.60 | 0.72% |
TWO WEEKS | 1.40 | 0.21% |
ONE MONTH | -10.20 | -1.57% |
THREE MONTHS | -4.00 | -0.62% |
SIX MONTHS | 26.00 | 4.24% |
ONE YEAR | 150.85 | 30.91% |
Amara Raja Batteries Ltd Share Price And Simple Moving Average Chart
;Amara Raja Batteries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 628.35 | 633.00 | 635.90 | 640.55 | 643.45 | 648.10 | 651.00 |
FIBONACCI | 633.00 | 635.88 | 637.67 | 640.55 | 643.43 | 645.22 | 648.10 |
CAMARILLA | 636.72 | 637.42 | 638.11 | 640.55 | 639.49 | 640.18 | 640.88 |
Amara Raja Batteries Ltd Candle Stick Chart
;Amara Raja Batteries Ltd MACD – Moving Average Convergence Divergence Chart
;Amara Raja Batteries Ltd Bollinger Band Chart
;Amara Raja Batteries Ltd RSI – Relative Strength Index Chart
;
Amara Raja Batteries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 645.00 | 645.20 | 637.65 | 638.80 | 351,334 |
2023-10-13 | 646.05 | 651.50 | 646.05 | 647.65 | 187,719 |
2023-10-12 | 643.95 | 656.85 | 641.10 | 648.05 | 628,929 |
2023-10-11 | 638.50 | 646.75 | 637.50 | 642.20 | 238,222 |
2023-10-10 | 634.95 | 638.95 | 634.05 | 635.15 | 197,441 |
2023-10-09 | 638.00 | 641.85 | 630.30 | 634.20 | 366,439 |
2023-10-06 | 645.00 | 646.05 | 640.00 | 644.55 | 325,211 |
2023-10-05 | 657.95 | 657.95 | 638.00 | 640.25 | 538,218 |
2023-10-04 | 643.30 | 660.85 | 637.60 | 648.70 | 1,060,677 |
2023-10-03 | 642.55 | 653.95 | 635.55 | 643.30 | 807,375 |
2023-09-29 | 638.15 | 643.70 | 635.55 | 637.40 | 252,801 |
2023-09-28 | 638.70 | 644.75 | 635.55 | 638.15 | 188,953 |
2023-09-27 | 641.00 | 642.05 | 636.50 | 638.65 | 191,185 |
2023-09-26 | 639.00 | 646.45 | 635.55 | 641.85 | 290,636 |
2023-09-25 | 639.90 | 639.90 | 633.00 | 636.70 | 197,306 |
2023-09-22 | 640.90 | 643.90 | 633.00 | 635.35 | 284,622 |
2023-09-21 | 643.40 | 646.00 | 634.65 | 640.25 | 399,636 |
2023-09-20 | 653.45 | 653.45 | 642.70 | 643.30 | 299,303 |
2023-09-18 | 652.30 | 658.00 | 648.80 | 650.15 | 338,821 |
2023-09-15 | 654.80 | 654.80 | 647.05 | 649.00 | 316,391 |
2023-09-14 | 653.25 | 656.65 | 646.05 | 648.30 | 396,284 |
2023-09-13 | 649.50 | 659.60 | 638.00 | 647.20 | 655,708 |
2023-09-12 | 667.85 | 671.80 | 643.10 | 654.10 | 1,269,586 |
2023-09-11 | 666.80 | 666.80 | 656.25 | 660.00 | 727,895 |
2023-09-08 | 662.95 | 674.00 | 654.00 | 656.20 | 1,257,935 |
2023-09-07 | 661.45 | 664.30 | 656.25 | 661.20 | 967,576 |
2023-09-06 | 653.00 | 667.10 | 652.50 | 656.35 | 1,841,595 |
2023-09-05 | 627.55 | 651.75 | 625.00 | 649.95 | 2,570,606 |
2023-09-04 | 628.75 | 629.60 | 623.85 | 624.85 | 561,837 |
2023-09-01 | 629.80 | 631.80 | 625.00 | 625.55 | 479,559 |