AYM Syntex Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AYMSYNTEX |
EOD Price | 67.80 |
PREVIOUS DAY PRICE | 68.60 |
PRICE CHANGE | -0.80 |
% CHANGE | -1.16% |
TRADED QUANTITY | 27,991 |
5 DAYS AVG VOLUME | 16,031 |
HIGH AND LOW
ONE DAY | 70.95-67.10 |
ONE WEEK | 70.95-66.00 |
TWO WEEKS | 71.40-66.00 |
ONE MONTH | 72.95-65.15 |
THREE MONTHS | 76.65-63.15 |
SIX MONTHS | 82.55-63.15 |
ONE YEAR | 94.00-58.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.00 | 1.49% |
TWO WEEKS | -1.65 | -2.37% |
ONE MONTH | 0.75 | 1.11% |
THREE MONTHS | -5.95 | -8.06% |
SIX MONTHS | -0.85 | -1.23% |
ONE YEAR | -9.90 | -12.74% |
AYM Syntex Ltd Share Price And Simple Moving Average Chart
;AYM Syntex Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 62.44 | 64.77 | 66.29 | 68.62 | 70.14 | 72.47 | 73.99 |
FIBONACCI | 64.77 | 66.24 | 67.15 | 68.62 | 70.09 | 71.00 | 72.47 |
CAMARILLA | 66.74 | 67.09 | 67.45 | 68.62 | 68.15 | 68.51 | 68.86 |
AYM Syntex Ltd Candle Stick Chart
;AYM Syntex Ltd MACD – Moving Average Convergence Divergence Chart
;AYM Syntex Ltd Bollinger Band Chart
;AYM Syntex Ltd RSI – Relative Strength Index Chart
;
AYM Syntex Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 69.90 | 70.95 | 67.10 | 67.80 | 27,991 |
2023-10-13 | 67.65 | 69.40 | 67.65 | 68.60 | 23,419 |
2023-10-12 | 67.10 | 67.95 | 66.60 | 67.20 | 6,392 |
2023-10-11 | 67.90 | 68.00 | 67.00 | 67.15 | 14,258 |
2023-10-10 | 68.45 | 68.45 | 66.55 | 67.55 | 8,096 |
2023-10-09 | 68.45 | 69.10 | 66.00 | 66.80 | 34,390 |
2023-10-06 | 67.70 | 71.40 | 67.70 | 68.45 | 17,090 |
2023-10-05 | 69.80 | 70.85 | 66.60 | 68.00 | 28,246 |
2023-10-04 | 68.35 | 69.80 | 68.00 | 68.20 | 13,896 |
2023-10-03 | 69.50 | 70.80 | 68.00 | 68.25 | 23,674 |
2023-09-29 | 66.90 | 72.95 | 66.00 | 69.45 | 101,287 |
2023-09-28 | 67.50 | 67.50 | 65.15 | 65.85 | 19,184 |
2023-09-27 | 66.80 | 67.95 | 65.55 | 66.50 | 11,013 |
2023-09-26 | 65.80 | 67.05 | 65.55 | 66.25 | 8,277 |
2023-09-25 | 67.00 | 67.55 | 65.30 | 65.80 | 21,847 |
2023-09-22 | 66.30 | 67.85 | 65.60 | 67.20 | 20,550 |
2023-09-21 | 67.70 | 68.50 | 66.00 | 66.65 | 16,842 |
2023-09-20 | 66.95 | 68.95 | 65.55 | 67.05 | 57,345 |
2023-09-18 | 67.80 | 67.80 | 66.50 | 66.80 | 10,710 |
2023-09-15 | 66.45 | 68.15 | 66.45 | 67.05 | 11,059 |
2023-09-14 | 67.85 | 67.85 | 65.10 | 66.05 | 36,677 |
2023-09-13 | 67.15 | 68.60 | 66.40 | 66.85 | 20,084 |
2023-09-12 | 69.95 | 70.90 | 65.30 | 67.15 | 28,068 |
2023-09-11 | 71.00 | 71.50 | 69.15 | 69.85 | 22,863 |
2023-09-08 | 70.80 | 71.55 | 69.50 | 70.80 | 22,665 |
2023-09-07 | 72.80 | 72.80 | 70.55 | 70.80 | 16,724 |
2023-09-06 | 72.95 | 73.20 | 70.05 | 71.25 | 35,530 |
2023-09-05 | 70.05 | 73.15 | 70.05 | 72.25 | 54,227 |
2023-09-04 | 72.95 | 72.95 | 70.00 | 70.25 | 37,559 |
2023-09-01 | 69.00 | 73.25 | 68.00 | 71.25 | 52,426 |