Bhageria Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BHAGERIA |
EOD Price | 158.30 |
PREVIOUS DAY PRICE | 158.70 |
PRICE CHANGE | -0.40 |
% CHANGE | -0.25% |
TRADED QUANTITY | 21,167 |
5 DAYS AVG VOLUME | 68,875 |
HIGH AND LOW
ONE DAY | 161.90-156.25 |
ONE WEEK | 168.75-152.00 |
TWO WEEKS | 168.75-152.00 |
ONE MONTH | 168.75-149.05 |
THREE MONTHS | 172.65-141.05 |
SIX MONTHS | 172.65-122.45 |
ONE YEAR | 176.70-112.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.00 | 2.59% |
TWO WEEKS | 5.85 | 3.83% |
ONE MONTH | -2.15 | -1.33% |
THREE MONTHS | -2.20 | -1.37% |
SIX MONTHS | 16.15 | 11.36% |
ONE YEAR | -14.20 | -8.23% |
Bhageria Industries Ltd Share Price And Simple Moving Average Chart
;Bhageria Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 150.09 | 153.17 | 155.74 | 158.82 | 161.39 | 164.47 | 167.04 |
FIBONACCI | 153.17 | 155.33 | 156.66 | 158.82 | 160.98 | 162.31 | 164.47 |
CAMARILLA | 156.75 | 157.26 | 157.78 | 158.82 | 158.82 | 159.34 | 159.85 |
Bhageria Industries Ltd Candle Stick Chart
;Bhageria Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Bhageria Industries Ltd Bollinger Band Chart
;Bhageria Industries Ltd RSI – Relative Strength Index Chart
;
Bhageria Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 156.25 | 161.90 | 156.25 | 158.30 | 21,167 |
2023-10-13 | 163.00 | 163.65 | 158.15 | 158.70 | 29,688 |
2023-10-12 | 166.00 | 166.45 | 161.30 | 162.40 | 19,805 |
2023-10-11 | 163.95 | 166.70 | 161.25 | 163.00 | 52,939 |
2023-10-10 | 161.00 | 168.75 | 158.10 | 161.70 | 220,780 |
2023-10-09 | 157.80 | 159.15 | 152.00 | 154.30 | 22,219 |
2023-10-06 | 164.75 | 164.75 | 157.10 | 158.50 | 32,974 |
2023-10-05 | 162.80 | 167.50 | 159.15 | 161.85 | 49,092 |
2023-10-04 | 163.05 | 163.60 | 160.00 | 162.80 | 30,339 |
2023-10-03 | 156.85 | 164.70 | 154.10 | 163.40 | 81,213 |
2023-09-29 | 152.05 | 154.95 | 152.00 | 152.45 | 13,148 |
2023-09-28 | 152.55 | 154.95 | 150.85 | 152.10 | 13,814 |
2023-09-27 | 155.50 | 156.45 | 150.85 | 152.70 | 23,486 |
2023-09-26 | 159.95 | 160.50 | 154.50 | 155.15 | 20,771 |
2023-09-25 | 150.85 | 159.95 | 150.85 | 157.65 | 25,988 |
2023-09-22 | 155.40 | 157.10 | 149.05 | 150.60 | 27,704 |
2023-09-21 | 158.35 | 158.35 | 152.90 | 153.90 | 26,957 |
2023-09-20 | 156.80 | 162.90 | 156.75 | 157.55 | 24,832 |
2023-09-18 | 160.00 | 164.90 | 157.30 | 158.65 | 35,683 |
2023-09-15 | 161.50 | 165.05 | 159.20 | 160.45 | 21,224 |
2023-09-14 | 160.55 | 166.85 | 159.05 | 160.35 | 43,139 |
2023-09-13 | 159.50 | 160.40 | 154.75 | 158.20 | 32,621 |
2023-09-12 | 165.95 | 166.90 | 157.05 | 159.50 | 69,505 |
2023-09-11 | 167.85 | 172.45 | 165.55 | 166.10 | 30,839 |
2023-09-08 | 170.85 | 172.65 | 164.50 | 165.55 | 85,861 |
2023-09-07 | 160.25 | 171.00 | 159.55 | 165.05 | 129,930 |
2023-09-06 | 161.50 | 164.10 | 160.10 | 160.70 | 18,909 |
2023-09-05 | 164.35 | 165.50 | 160.05 | 161.80 | 23,207 |
2023-09-04 | 168.45 | 168.45 | 161.00 | 161.95 | 36,158 |
2023-09-01 | 164.10 | 166.20 | 162.05 | 164.05 | 22,807 |