Bright Solar Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BRIGHT |
EOD Price | 5.25 |
PREVIOUS DAY PRICE | 5.35 |
PRICE CHANGE | -0.10 |
% CHANGE | -1.86% |
TRADED QUANTITY | 84,000 |
5 DAYS AVG VOLUME | 103,200 |
HIGH AND LOW
ONE DAY | 5.35-5.20 |
ONE WEEK | 5.55-4.80 |
TWO WEEKS | 5.55-4.80 |
ONE MONTH | 5.85-4.80 |
THREE MONTHS | 6.00-4.65 |
SIX MONTHS | 7.50-4.65 |
ONE YEAR | 10.00-4.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.15 | 2.94% |
TWO WEEKS | -0.15 | -2.77% |
ONE MONTH | -0.45 | -7.89% |
THREE MONTHS | 0.30 | 6.06% |
SIX MONTHS | -0.60 | -10.25% |
ONE YEAR | 0.10 | 1.94% |
Bright Solar Ltd Share Price And Simple Moving Average Chart
;Bright Solar Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 5.04 | 5.12 | 5.19 | 5.27 | 5.34 | 5.42 | 5.49 |
FIBONACCI | 5.12 | 5.18 | 5.21 | 5.27 | 5.33 | 5.36 | 5.42 |
CAMARILLA | 5.21 | 5.22 | 5.24 | 5.27 | 5.26 | 5.28 | 5.29 |
Bright Solar Ltd Candle Stick Chart
;Bright Solar Ltd MACD – Moving Average Convergence Divergence Chart
;Bright Solar Ltd Bollinger Band Chart
;Bright Solar Ltd RSI – Relative Strength Index Chart
;
Bright Solar Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 5.25 | 5.35 | 5.20 | 5.25 | 84,000 |
2023-10-13 | 5.30 | 5.40 | 5.25 | 5.35 | 87,000 |
2023-10-12 | 5.40 | 5.55 | 5.30 | 5.40 | 132,000 |
2023-10-11 | 5.15 | 5.40 | 5.15 | 5.30 | 102,000 |
2023-10-10 | 5.20 | 5.40 | 5.05 | 5.15 | 111,000 |
2023-10-09 | 5.40 | 5.45 | 4.80 | 5.10 | 189,000 |
2023-10-06 | 5.30 | 5.45 | 5.30 | 5.30 | 111,000 |
2023-10-05 | 5.40 | 5.40 | 5.20 | 5.40 | 159,000 |
2023-10-04 | 5.40 | 5.50 | 5.10 | 5.25 | 117,000 |
2023-10-03 | 5.50 | 5.50 | 5.30 | 5.30 | 96,000 |
2023-09-29 | 5.35 | 5.45 | 5.30 | 5.40 | 78,000 |
2023-09-28 | 5.40 | 5.50 | 5.35 | 5.35 | 60,000 |
2023-09-27 | 5.50 | 5.50 | 5.30 | 5.40 | 48,000 |
2023-09-26 | 5.50 | 5.50 | 5.25 | 5.35 | 159,000 |
2023-09-25 | 5.50 | 5.60 | 5.40 | 5.50 | 57,000 |
2023-09-22 | 5.50 | 5.60 | 5.50 | 5.50 | 60,000 |
2023-09-21 | 5.70 | 5.70 | 5.50 | 5.55 | 132,000 |
2023-09-20 | 5.70 | 5.75 | 5.55 | 5.65 | 162,000 |
2023-09-18 | 5.75 | 5.85 | 5.65 | 5.70 | 171,000 |
2023-09-15 | 5.45 | 5.75 | 5.45 | 5.70 | 303,000 |
2023-09-14 | 5.40 | 5.55 | 5.35 | 5.50 | 222,000 |
2023-09-13 | 5.25 | 5.40 | 5.25 | 5.30 | 270,000 |
2023-09-12 | 5.80 | 5.85 | 5.50 | 5.50 | 240,000 |
2023-09-11 | 5.85 | 5.85 | 5.55 | 5.75 | 312,000 |
2023-09-08 | 6.00 | 6.00 | 5.50 | 5.60 | 675,000 |
2023-09-07 | 5.75 | 5.75 | 5.75 | 5.75 | 168,000 |
2023-09-06 | 5.50 | 5.50 | 5.30 | 5.50 | 318,000 |
2023-09-05 | 5.25 | 5.25 | 5.20 | 5.25 | 246,000 |
2023-09-04 | 4.90 | 5.00 | 4.85 | 5.00 | 714,000 |
2023-09-01 | 4.85 | 4.85 | 4.70 | 4.80 | 162,000 |