Future Consumer Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FCONSUMER |
EOD Price | 0.80 |
PREVIOUS DAY PRICE | 0.85 |
PRICE CHANGE | -0.05 |
% CHANGE | -5.88% |
TRADED QUANTITY | 3,307,133 |
5 DAYS AVG VOLUME | 3,602,333 |
HIGH AND LOW
ONE DAY | 0.85-0.80 |
ONE WEEK | 0.90-0.80 |
TWO WEEKS | 0.90-0.75 |
ONE MONTH | 0.90-0.75 |
THREE MONTHS | 1.05-0.55 |
SIX MONTHS | 1.35-0.55 |
ONE YEAR | 1.80-0.40 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.05 | -5.88% |
TWO WEEKS | 0.00 | 0.00% |
ONE MONTH | 0.00 | 0.00% |
THREE MONTHS | -0.25 | -23.80% |
SIX MONTHS | -0.20 | -20.00% |
ONE YEAR | -0.90 | -52.94% |
Future Consumer Ltd Share Price And Simple Moving Average Chart
;Future Consumer Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 0.74 | 0.77 | 0.79 | 0.82 | 0.84 | 0.87 | 0.89 |
FIBONACCI | 0.77 | 0.79 | 0.80 | 0.82 | 0.84 | 0.85 | 0.87 |
CAMARILLA | 0.79 | 0.79 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 |
Future Consumer Ltd Candle Stick Chart
;Future Consumer Ltd MACD – Moving Average Convergence Divergence Chart
;Future Consumer Ltd Bollinger Band Chart
;Future Consumer Ltd RSI – Relative Strength Index Chart
;
Future Consumer Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 0.85 | 0.85 | 0.80 | 0.80 | 3,307,133 |
2023-10-13 | 0.85 | 0.85 | 0.80 | 0.85 | 2,691,430 |
2023-10-12 | 0.85 | 0.85 | 0.80 | 0.80 | 3,290,366 |
2023-10-11 | 0.85 | 0.85 | 0.80 | 0.85 | 2,977,638 |
2023-10-10 | 0.85 | 0.90 | 0.80 | 0.85 | 5,745,098 |
2023-10-09 | 0.85 | 0.90 | 0.85 | 0.85 | 7,929,675 |
2023-10-06 | 0.80 | 0.85 | 0.80 | 0.85 | 5,662,159 |
2023-10-05 | 0.75 | 0.80 | 0.75 | 0.80 | 2,561,498 |
2023-10-04 | 0.75 | 0.75 | 0.75 | 0.75 | 2,618,911 |
2023-10-03 | 0.80 | 0.80 | 0.80 | 0.80 | 452,189 |
2023-09-29 | 0.80 | 0.80 | 0.80 | 0.80 | 652,710 |
2023-09-28 | 0.75 | 0.80 | 0.75 | 0.80 | 1,620,319 |
2023-09-27 | 0.80 | 0.80 | 0.75 | 0.75 | 1,316,393 |
2023-09-26 | 0.80 | 0.80 | 0.75 | 0.80 | 1,089,404 |
2023-09-25 | 0.80 | 0.80 | 0.75 | 0.80 | 1,103,490 |
2023-09-22 | 0.80 | 0.80 | 0.75 | 0.80 | 1,300,733 |
2023-09-21 | 0.80 | 0.80 | 0.80 | 0.80 | 1,284,382 |
2023-09-20 | 0.80 | 0.80 | 0.80 | 0.80 | 1,390,788 |
2023-09-18 | 0.80 | 0.80 | 0.80 | 0.80 | 2,021,219 |
2023-09-15 | 0.80 | 0.80 | 0.80 | 0.80 | 4,868,202 |
2023-09-14 | 0.80 | 0.85 | 0.80 | 0.85 | 1,911,548 |
2023-09-13 | 0.85 | 0.85 | 0.85 | 0.85 | 1,766,781 |
2023-09-12 | 0.90 | 0.90 | 0.90 | 0.90 | 1,411,654 |
2023-09-11 | 0.95 | 0.95 | 0.95 | 0.95 | 2,970,878 |
2023-09-08 | 0.95 | 0.95 | 0.95 | 0.95 | 8,248,141 |
2023-09-07 | 0.85 | 0.90 | 0.85 | 0.90 | 4,581,757 |
2023-09-06 | 0.90 | 0.90 | 0.85 | 0.85 | 7,870,679 |
2023-09-05 | 0.90 | 0.90 | 0.90 | 0.90 | 1,143,223 |
2023-09-04 | 0.85 | 0.85 | 0.85 | 0.85 | 2,726,816 |
2023-09-01 | 0.80 | 0.80 | 0.80 | 0.80 | 5,226,779 |