Fine Organic Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | FINEORG |
EOD Price | 4872.55 |
PREVIOUS DAY PRICE | 4895.95 |
PRICE CHANGE | -23.40 |
% CHANGE | -0.47% |
TRADED QUANTITY | 24,944 |
5 DAYS AVG VOLUME | 17,879 |
HIGH AND LOW
ONE DAY | 4896.35-4840.00 |
ONE WEEK | 4942.50-4786.10 |
TWO WEEKS | 4970.80-4786.10 |
ONE MONTH | 5164.90-4785.00 |
THREE MONTHS | 5164.90-4432.55 |
SIX MONTHS | 5164.90-4251.05 |
ONE YEAR | 7321.15-4040.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -32.35 | -0.65% |
TWO WEEKS | 77.45 | 1.61% |
ONE MONTH | -117.25 | -2.34% |
THREE MONTHS | 89.85 | 1.87% |
SIX MONTHS | 416.10 | 9.33% |
ONE YEAR | -2175.55 | -30.86% |
Fine Organic Industries Ltd Share Price And Simple Moving Average Chart
;Fine Organic Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 4786.56 | 4813.28 | 4842.91 | 4869.63 | 4899.26 | 4925.98 | 4955.61 |
FIBONACCI | 4813.28 | 4834.81 | 4848.10 | 4869.63 | 4891.16 | 4904.45 | 4925.98 |
CAMARILLA | 4857.05 | 4862.22 | 4867.38 | 4869.63 | 4877.72 | 4882.88 | 4888.05 |
Fine Organic Industries Ltd Candle Stick Chart
;Fine Organic Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Fine Organic Industries Ltd Bollinger Band Chart
;Fine Organic Industries Ltd RSI – Relative Strength Index Chart
;
Fine Organic Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 4895.00 | 4896.35 | 4840.00 | 4872.55 | 24,944 |
2023-10-13 | 4895.80 | 4913.80 | 4878.00 | 4895.95 | 10,141 |
2023-10-12 | 4900.00 | 4942.50 | 4852.95 | 4895.80 | 15,469 |
2023-10-11 | 4851.95 | 4914.95 | 4851.95 | 4901.70 | 18,638 |
2023-10-10 | 4904.90 | 4928.35 | 4821.00 | 4844.30 | 20,204 |
2023-10-09 | 4800.00 | 4921.00 | 4786.10 | 4904.90 | 22,211 |
2023-10-06 | 4957.95 | 4968.60 | 4888.10 | 4921.15 | 13,381 |
2023-10-05 | 4970.00 | 4970.00 | 4884.90 | 4942.55 | 14,451 |
2023-10-04 | 4845.00 | 4970.80 | 4804.95 | 4925.15 | 18,296 |
2023-10-03 | 4800.00 | 4893.90 | 4800.00 | 4865.10 | 29,131 |
2023-09-29 | 4869.00 | 4869.55 | 4785.00 | 4795.10 | 31,174 |
2023-09-28 | 4921.85 | 4957.15 | 4790.00 | 4821.25 | 48,722 |
2023-09-27 | 4860.05 | 4960.00 | 4860.05 | 4921.85 | 13,834 |
2023-09-26 | 4950.05 | 4968.90 | 4862.55 | 4897.35 | 16,802 |
2023-09-25 | 4928.00 | 4963.85 | 4905.00 | 4937.75 | 11,265 |
2023-09-22 | 4963.00 | 4984.40 | 4868.40 | 4915.30 | 28,456 |
2023-09-21 | 5070.05 | 5073.45 | 4965.00 | 4979.50 | 30,506 |
2023-09-20 | 5110.00 | 5164.90 | 5088.00 | 5104.90 | 33,025 |
2023-09-18 | 4990.00 | 5159.90 | 4963.20 | 5091.80 | 74,810 |
2023-09-15 | 4959.90 | 4998.00 | 4892.55 | 4989.80 | 19,709 |
2023-09-14 | 4974.40 | 4980.00 | 4880.75 | 4910.55 | 11,927 |
2023-09-13 | 4890.00 | 4980.95 | 4840.80 | 4924.95 | 18,954 |
2023-09-12 | 5028.00 | 5039.90 | 4787.55 | 4928.60 | 50,385 |
2023-09-11 | 4985.00 | 5028.00 | 4953.60 | 5015.40 | 27,739 |
2023-09-08 | 4980.00 | 4990.95 | 4937.10 | 4984.00 | 29,646 |
2023-09-07 | 4980.00 | 4980.00 | 4901.05 | 4951.30 | 24,251 |
2023-09-06 | 4900.75 | 4959.95 | 4878.65 | 4939.35 | 30,561 |
2023-09-05 | 4895.00 | 4938.45 | 4875.10 | 4893.85 | 26,120 |
2023-09-04 | 4875.00 | 4887.45 | 4832.55 | 4870.00 | 30,976 |
2023-09-01 | 4845.05 | 4845.05 | 4800.00 | 4817.40 | 22,441 |