Glenmark Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GLENMARK |
EOD Price | 797.80 |
PREVIOUS DAY PRICE | 798.35 |
PRICE CHANGE | -0.55 |
% CHANGE | -0.06% |
TRADED QUANTITY | 493,894 |
5 DAYS AVG VOLUME | 770,399 |
HIGH AND LOW
ONE DAY | 803.95-792.05 |
ONE WEEK | 809.45-778.80 |
TWO WEEKS | 859.90-778.80 |
ONE MONTH | 880.00-760.00 |
THREE MONTHS | 880.00-702.00 |
SIX MONTHS | 880.00-500.35 |
ONE YEAR | 880.00-369.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 13.40 | 1.70% |
TWO WEEKS | -57.70 | -6.74% |
ONE MONTH | -58.70 | -6.85% |
THREE MONTHS | 76.65 | 10.62% |
SIX MONTHS | 285.80 | 55.82% |
ONE YEAR | 406.95 | 104.11% |
Future Data
FUTURE PRICE | 798.60 |
PREMIUM\DISCOUNT | 0.80 |
PRICE CHANGE | -2.30 |
% CHANGE | -0.28% |
OPEN INTEREST | 8,787,000 |
% CHANGE IN OI | -0.50 |
CONTRACTS | 1,067 |
CHANGE IN CONTRACTS | -1,211 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 800.00 |
CONTRACTS AT 800.00 | 865 |
TOTAL CALL OI | 6,480,050 |
% CHANGE IN OI | 7.53% |
TOTAL TRADED VOLUME | 3,105 |
OI PUT CALL RATIO | 0.46 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 800.00 |
CONTRACTS AT 800.00 | 166 |
TOTAL PUT OI | 2,953,650 |
% CHANGE IN OI | -1.16% |
TOTAL TRADED VOLUME | 731 |
TRADED VOL PC RATIO | 0.24 |
Glenmark Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Glenmark Pharmaceuticals Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 780.01 | 786.03 | 791.91 | 797.93 | 803.81 | 809.83 | 815.71 |
FIBONACCI | 786.03 | 790.58 | 793.38 | 797.93 | 802.48 | 805.28 | 809.83 |
CAMARILLA | 794.53 | 795.62 | 796.71 | 797.93 | 798.89 | 799.98 | 801.07 |
Glenmark Pharmaceuticals Ltd Candle Stick Chart
;Glenmark Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Glenmark Pharmaceuticals Ltd Bollinger Band Chart
;Glenmark Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Glenmark Pharmaceuticals Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 798.30 | 803.95 | 792.05 | 797.80 | 493,894 |
2023-10-13 | 793.00 | 809.45 | 788.65 | 798.35 | 1,034,587 |
2023-10-12 | 785.85 | 794.50 | 783.50 | 792.20 | 648,967 |
2023-10-11 | 788.95 | 796.80 | 778.80 | 780.70 | 980,950 |
2023-10-10 | 795.00 | 796.70 | 784.05 | 785.85 | 693,597 |
2023-10-09 | 790.00 | 797.25 | 781.45 | 784.40 | 749,063 |
2023-10-06 | 794.90 | 799.65 | 785.50 | 793.60 | 928,077 |
2023-10-05 | 813.00 | 815.95 | 790.70 | 793.20 | 924,422 |
2023-10-04 | 837.00 | 841.90 | 803.10 | 807.10 | 1,304,868 |
2023-10-03 | 852.05 | 859.90 | 840.95 | 842.60 | 1,501,069 |
2023-09-29 | 783.75 | 861.70 | 782.10 | 855.50 | 9,406,251 |
2023-09-28 | 779.75 | 782.40 | 769.75 | 776.95 | 1,303,738 |
2023-09-27 | 760.10 | 779.00 | 760.00 | 776.40 | 1,063,498 |
2023-09-26 | 788.00 | 789.45 | 760.20 | 762.25 | 1,241,742 |
2023-09-25 | 802.80 | 806.55 | 782.05 | 785.55 | 1,690,718 |
2023-09-22 | 805.00 | 829.90 | 775.00 | 802.80 | 6,359,197 |
2023-09-21 | 860.00 | 880.00 | 821.50 | 827.70 | 3,621,515 |
2023-09-20 | 853.00 | 863.00 | 828.10 | 856.60 | 1,526,780 |
2023-09-18 | 857.00 | 865.30 | 844.00 | 851.55 | 1,094,585 |
2023-09-15 | 866.00 | 873.00 | 852.00 | 856.50 | 1,238,233 |
2023-09-14 | 864.00 | 870.00 | 854.10 | 865.40 | 1,081,354 |
2023-09-13 | 819.20 | 864.70 | 812.80 | 861.90 | 4,770,907 |
2023-09-12 | 812.00 | 820.00 | 789.00 | 814.20 | 1,640,273 |
2023-09-11 | 779.05 | 813.20 | 779.05 | 810.95 | 1,996,311 |
2023-09-08 | 794.80 | 795.55 | 771.25 | 776.85 | 1,198,297 |
2023-09-07 | 799.65 | 805.00 | 788.00 | 793.85 | 888,778 |
2023-09-06 | 799.00 | 799.40 | 780.00 | 792.95 | 1,115,483 |
2023-09-05 | 763.20 | 798.00 | 761.50 | 791.75 | 1,858,292 |
2023-09-04 | 756.00 | 769.00 | 755.00 | 761.50 | 690,379 |
2023-09-01 | 772.00 | 772.00 | 754.00 | 757.05 | 602,134 |