Moksh Ornaments Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | MOKSH |
EOD Price | 15.25 |
PREVIOUS DAY PRICE | 15.60 |
PRICE CHANGE | -0.35 |
% CHANGE | -2.24% |
TRADED QUANTITY | 193,404 |
5 DAYS AVG VOLUME | 128,542 |
HIGH AND LOW
ONE DAY | 15.95-15.10 |
ONE WEEK | 16.30-15.10 |
TWO WEEKS | 17.10-15.10 |
ONE MONTH | 19.00-15.10 |
THREE MONTHS | 19.00-10.60 |
SIX MONTHS | 19.00-9.60 |
ONE YEAR | 19.00-8.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.40 | -2.55% |
TWO WEEKS | -1.05 | -6.44% |
ONE MONTH | 0.25 | 1.66% |
THREE MONTHS | 4.30 | 39.26% |
SIX MONTHS | 5.10 | 50.24% |
ONE YEAR | 1.20 | 8.54% |
Moksh Ornaments Ltd Share Price And Simple Moving Average Chart
;Moksh Ornaments Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 14.06 | 14.58 | 14.91 | 15.43 | 15.76 | 16.28 | 16.61 |
FIBONACCI | 14.58 | 14.90 | 15.11 | 15.43 | 15.75 | 15.96 | 16.28 |
CAMARILLA | 15.02 | 15.09 | 15.17 | 15.43 | 15.33 | 15.41 | 15.48 |
Moksh Ornaments Ltd Candle Stick Chart
;Moksh Ornaments Ltd MACD – Moving Average Convergence Divergence Chart
;Moksh Ornaments Ltd Bollinger Band Chart
;Moksh Ornaments Ltd RSI – Relative Strength Index Chart
;
Moksh Ornaments Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 15.10 | 15.95 | 15.10 | 15.25 | 193,404 |
2023-10-13 | 15.65 | 15.90 | 15.10 | 15.60 | 155,791 |
2023-10-12 | 15.95 | 16.00 | 15.50 | 15.60 | 105,657 |
2023-10-11 | 15.65 | 16.20 | 15.65 | 15.75 | 109,385 |
2023-10-10 | 15.50 | 16.15 | 15.50 | 15.90 | 78,476 |
2023-10-09 | 16.20 | 16.30 | 15.50 | 15.65 | 167,974 |
2023-10-06 | 16.30 | 16.55 | 16.10 | 16.30 | 97,655 |
2023-10-05 | 16.35 | 16.90 | 16.05 | 16.35 | 100,226 |
2023-10-04 | 16.40 | 16.90 | 16.10 | 16.45 | 99,905 |
2023-10-03 | 17.00 | 17.10 | 16.00 | 16.60 | 178,768 |
2023-09-29 | 16.40 | 16.70 | 16.05 | 16.30 | 174,473 |
2023-09-28 | 16.65 | 16.95 | 16.00 | 16.40 | 280,963 |
2023-09-27 | 17.40 | 17.40 | 16.50 | 16.65 | 241,674 |
2023-09-26 | 16.60 | 17.00 | 16.40 | 16.65 | 213,262 |
2023-09-25 | 17.20 | 17.20 | 16.45 | 16.60 | 419,323 |
2023-09-22 | 17.40 | 17.70 | 16.15 | 17.30 | 992,540 |
2023-09-21 | 18.60 | 19.00 | 17.05 | 17.40 | 2,403,865 |
2023-09-20 | 17.00 | 18.45 | 16.70 | 18.15 | 3,996,431 |
2023-09-18 | 15.40 | 16.30 | 15.35 | 16.10 | 1,560,455 |
2023-09-15 | 14.75 | 15.10 | 14.65 | 15.00 | 519,598 |
2023-09-14 | 14.95 | 15.05 | 14.30 | 14.45 | 305,419 |
2023-09-13 | 15.30 | 15.30 | 14.15 | 14.70 | 584,709 |
2023-09-12 | 14.10 | 15.40 | 14.10 | 14.85 | 2,084,994 |
2023-09-11 | 14.50 | 14.60 | 13.60 | 14.10 | 286,659 |
2023-09-08 | 14.95 | 14.95 | 14.30 | 14.50 | 375,832 |
2023-09-07 | 13.40 | 14.75 | 13.30 | 14.50 | 1,303,363 |
2023-09-06 | 13.20 | 13.45 | 13.15 | 13.30 | 284,521 |
2023-09-05 | 13.45 | 13.70 | 11.60 | 12.95 | 291,905 |
2023-09-04 | 13.20 | 13.50 | 13.05 | 13.40 | 422,933 |
2023-09-01 | 13.20 | 13.20 | 13.00 | 13.05 | 161,371 |