- 2023-10-16
DAY SUMMARY
| SYMBOL | NETWEB |
| EOD Price | 899.15 |
| PREVIOUS DAY PRICE | 866.95 |
| PRICE CHANGE | 32.20 |
| % CHANGE | 3.71% |
| TRADED QUANTITY | 250,102 |
| 5 DAYS AVG VOLUME | 226,893 |
HIGH AND LOW
| ONE DAY | 918.90-852.95 |
| ONE WEEK | 918.90-792.80 |
| TWO WEEKS | 918.90-792.80 |
| ONE MONTH | 918.90-790.10 |
| THREE MONTHS | 952.00-782.70 |
| SIX MONTHS | 952.00-782.70 |
| ONE YEAR | 952.00-782.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 86.20 | 10.60% |
| TWO WEEKS | 71.45 | 8.63% |
| ONE MONTH | 82.60 | 10.11% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 795.81 | 824.38 | 861.76 | 890.33 | 927.71 | 956.28 | 993.66 |
| FIBONACCI | 824.38 | 849.57 | 865.14 | 890.33 | 915.52 | 931.09 | 956.28 |
| CAMARILLA | 881.01 | 887.06 | 893.10 | 890.33 | 905.20 | 911.24 | 917.29 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 855.00 | 918.90 | 852.95 | 899.15 | 250,102 |
| 2023-10-13 | 875.00 | 875.00 | 856.00 | 866.95 | 93,422 |
| 2023-10-12 | 885.70 | 888.80 | 871.05 | 879.85 | 269,934 |
| 2023-10-11 | 823.95 | 885.00 | 820.00 | 881.15 | 485,232 |
| 2023-10-10 | 824.95 | 824.95 | 810.05 | 820.00 | 35,778 |
| 2023-10-09 | 812.00 | 814.95 | 792.80 | 812.95 | 51,152 |
| 2023-10-06 | 824.20 | 832.60 | 811.00 | 812.75 | 44,377 |
| 2023-10-05 | 834.95 | 841.25 | 822.60 | 825.10 | 27,077 |
| 2023-10-04 | 820.15 | 859.90 | 820.15 | 830.65 | 131,596 |
| 2023-10-03 | 829.95 | 835.45 | 820.15 | 830.25 | 34,716 |
| 2023-09-29 | 811.00 | 834.30 | 807.60 | 827.70 | 64,345 |
| 2023-09-28 | 823.00 | 823.00 | 806.70 | 809.85 | 33,288 |
| 2023-09-27 | 790.10 | 830.00 | 790.10 | 815.30 | 127,099 |
| 2023-09-26 | 807.05 | 808.00 | 795.00 | 804.20 | 62,246 |
| 2023-09-25 | 814.30 | 814.30 | 800.00 | 804.05 | 30,410 |
| 2023-09-22 | 810.95 | 818.00 | 803.10 | 809.90 | 49,956 |
| 2023-09-21 | 810.00 | 815.00 | 804.20 | 810.40 | 46,112 |
| 2023-09-20 | 808.35 | 815.00 | 803.40 | 811.15 | 44,678 |
| 2023-09-18 | 816.55 | 820.45 | 806.00 | 808.35 | 46,670 |
| 2023-09-15 | 822.45 | 824.00 | 811.10 | 816.55 | 64,170 |
| 2023-09-14 | 825.20 | 837.15 | 812.00 | 816.20 | 60,957 |
| 2023-09-13 | 834.00 | 839.95 | 806.85 | 820.75 | 200,708 |
| 2023-09-12 | 849.00 | 849.10 | 824.85 | 835.75 | 179,673 |
| 2023-09-11 | 842.95 | 854.95 | 832.10 | 845.30 | 120,552 |
| 2023-09-08 | 842.55 | 849.75 | 837.45 | 838.85 | 62,780 |
| 2023-09-07 | 849.50 | 853.00 | 839.15 | 842.40 | 58,831 |
| 2023-09-06 | 849.00 | 866.15 | 843.00 | 846.80 | 123,145 |
| 2023-09-05 | 842.00 | 858.50 | 841.20 | 845.20 | 101,280 |
| 2023-09-04 | 846.00 | 851.50 | 824.85 | 840.10 | 281,958 |
| 2023-09-01 | 850.00 | 854.95 | 844.10 | 845.80 | 83,479 |