Potiemus Infracom Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | OPTIEMUS |
EOD Price | 300.20 |
PREVIOUS DAY PRICE | 304.40 |
PRICE CHANGE | -4.20 |
% CHANGE | -1.37% |
TRADED QUANTITY | 81,018 |
5 DAYS AVG VOLUME | 110,157 |
HIGH AND LOW
ONE DAY | 304.60-299.00 |
ONE WEEK | 312.20-298.15 |
TWO WEEKS | 325.80-286.05 |
ONE MONTH | 329.40-284.90 |
THREE MONTHS | 381.45-201.95 |
SIX MONTHS | 381.45-160.30 |
ONE YEAR | 381.45-160.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.75 | 0.25% |
TWO WEEKS | 6.35 | 2.16% |
ONE MONTH | -25.55 | -7.84% |
THREE MONTHS | 76.05 | 33.92% |
SIX MONTHS | 123.85 | 70.22% |
ONE YEAR | 53.50 | 21.68% |
Potiemus Infracom Ltd Share Price And Simple Moving Average Chart
;Potiemus Infracom Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 292.34 | 295.67 | 297.94 | 301.27 | 303.54 | 306.87 | 309.14 |
FIBONACCI | 295.67 | 297.81 | 299.13 | 301.27 | 303.41 | 304.73 | 306.87 |
CAMARILLA | 298.66 | 299.17 | 299.69 | 301.27 | 300.71 | 301.23 | 301.74 |
Potiemus Infracom Ltd Candle Stick Chart
;Potiemus Infracom Ltd MACD – Moving Average Convergence Divergence Chart
;Potiemus Infracom Ltd Bollinger Band Chart
;Potiemus Infracom Ltd RSI – Relative Strength Index Chart
;
Potiemus Infracom Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 304.40 | 304.60 | 299.00 | 300.20 | 81,018 |
2023-10-13 | 300.80 | 309.40 | 300.75 | 304.40 | 107,950 |
2023-10-12 | 308.00 | 308.45 | 299.90 | 301.55 | 124,404 |
2023-10-11 | 307.65 | 312.20 | 304.75 | 306.95 | 95,148 |
2023-10-10 | 302.80 | 307.35 | 300.00 | 305.85 | 142,269 |
2023-10-09 | 304.00 | 310.25 | 298.15 | 299.45 | 286,086 |
2023-10-06 | 305.00 | 325.80 | 305.00 | 315.20 | 646,292 |
2023-10-05 | 292.80 | 307.60 | 292.75 | 302.55 | 177,238 |
2023-10-04 | 290.10 | 295.85 | 286.05 | 290.20 | 119,468 |
2023-10-03 | 296.80 | 297.90 | 288.90 | 290.50 | 76,812 |
2023-09-29 | 302.30 | 302.30 | 290.50 | 293.85 | 90,246 |
2023-09-28 | 305.40 | 307.85 | 296.55 | 297.30 | 125,422 |
2023-09-27 | 288.15 | 304.90 | 288.15 | 303.00 | 180,143 |
2023-09-26 | 296.00 | 296.40 | 284.90 | 288.15 | 153,868 |
2023-09-25 | 308.35 | 310.85 | 290.00 | 294.40 | 334,142 |
2023-09-22 | 309.95 | 313.90 | 296.75 | 310.85 | 159,789 |
2023-09-21 | 318.45 | 322.45 | 308.00 | 309.20 | 96,660 |
2023-09-20 | 315.00 | 322.40 | 309.65 | 318.50 | 78,300 |
2023-09-18 | 327.90 | 329.40 | 313.10 | 315.05 | 125,940 |
2023-09-15 | 337.90 | 339.80 | 323.15 | 325.75 | 117,554 |
2023-09-14 | 323.30 | 338.00 | 321.00 | 334.35 | 254,328 |
2023-09-13 | 310.90 | 324.95 | 309.15 | 317.95 | 179,157 |
2023-09-12 | 332.00 | 339.50 | 301.05 | 308.50 | 319,867 |
2023-09-11 | 331.00 | 338.00 | 326.85 | 329.15 | 194,397 |
2023-09-08 | 340.30 | 344.95 | 326.00 | 331.90 | 287,064 |
2023-09-07 | 340.20 | 353.10 | 333.65 | 337.95 | 259,944 |
2023-09-06 | 358.00 | 358.05 | 331.05 | 337.60 | 457,979 |
2023-09-05 | 371.90 | 372.75 | 350.10 | 354.80 | 361,663 |
2023-09-04 | 369.00 | 381.45 | 364.00 | 368.95 | 705,355 |
2023-09-01 | 347.95 | 372.15 | 347.95 | 360.25 | 1,024,791 |