- 2023-10-16
DAY SUMMARY
| SYMBOL | PARASPETRO |
| EOD Price | 2.40 |
| PREVIOUS DAY PRICE | 2.35 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 2.12% |
| TRADED QUANTITY | 311,824 |
| 5 DAYS AVG VOLUME | 204,263 |
HIGH AND LOW
| ONE DAY | 2.40-2.40 |
| ONE WEEK | 2.40-2.15 |
| TWO WEEKS | 2.40-1.95 |
| ONE MONTH | 2.40-1.45 |
| THREE MONTHS | 2.40-0.75 |
| SIX MONTHS | 2.40-0.75 |
| ONE YEAR | 2.40-0.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 11.62% |
| TWO WEEKS | 0.50 | 26.31% |
| ONE MONTH | 0.95 | 65.51% |
| THREE MONTHS | 1.55 | 182.35% |
| SIX MONTHS | 1.50 | 166.66% |
| ONE YEAR | 1.30 | 118.18% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| FIBONACCI | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| CAMARILLA | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.40 | 2.40 | 2.40 | 2.40 | 311,824 |
| 2023-10-13 | 2.35 | 2.35 | 2.35 | 2.35 | 117,012 |
| 2023-10-12 | 2.30 | 2.30 | 2.30 | 2.30 | 212,759 |
| 2023-10-11 | 2.25 | 2.25 | 2.25 | 2.25 | 189,830 |
| 2023-10-10 | 2.20 | 2.20 | 2.20 | 2.20 | 189,890 |
| 2023-10-09 | 2.15 | 2.15 | 2.15 | 2.15 | 214,271 |
| 2023-10-06 | 2.10 | 2.10 | 2.10 | 2.10 | 301,673 |
| 2023-10-05 | 2.05 | 2.05 | 2.05 | 2.05 | 268,590 |
| 2023-10-04 | 1.95 | 2.00 | 1.95 | 2.00 | 316,965 |
| 2023-10-03 | 1.95 | 1.95 | 1.95 | 1.95 | 297,481 |
| 2023-09-29 | 1.90 | 1.90 | 1.90 | 1.90 | 532,452 |
| 2023-09-28 | 1.85 | 1.85 | 1.85 | 1.85 | 561,497 |
| 2023-09-27 | 1.80 | 1.80 | 1.80 | 1.80 | 644,254 |
| 2023-09-26 | 1.75 | 1.75 | 1.75 | 1.75 | 428,557 |
| 2023-09-25 | 1.70 | 1.70 | 1.70 | 1.70 | 499,978 |
| 2023-09-22 | 1.65 | 1.65 | 1.65 | 1.65 | 721,408 |
| 2023-09-21 | 1.55 | 1.60 | 1.55 | 1.60 | 244,584 |
| 2023-09-20 | 1.55 | 1.55 | 1.55 | 1.55 | 250,063 |
| 2023-09-18 | 1.45 | 1.50 | 1.45 | 1.50 | 369,408 |
| 2023-09-15 | 1.45 | 1.45 | 1.45 | 1.45 | 546,292 |
| 2023-09-14 | 1.45 | 1.45 | 1.45 | 1.45 | 329,490 |
| 2023-09-13 | 1.50 | 1.50 | 1.50 | 1.50 | 327,157 |
| 2023-09-12 | 1.55 | 1.55 | 1.55 | 1.55 | 954,827 |
| 2023-09-11 | 1.60 | 1.60 | 1.60 | 1.60 | 1,276,602 |
| 2023-09-08 | 1.55 | 1.55 | 1.55 | 1.55 | 678,540 |
| 2023-09-07 | 1.50 | 1.50 | 1.50 | 1.50 | 349,062 |
| 2023-09-06 | 1.45 | 1.45 | 1.45 | 1.45 | 431,182 |
| 2023-09-05 | 1.40 | 1.40 | 1.40 | 1.40 | 325,318 |
| 2023-09-04 | 1.30 | 1.35 | 1.30 | 1.35 | 247,234 |
| 2023-09-01 | 1.25 | 1.30 | 1.25 | 1.30 | 471,590 |