Precision Camshafts Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PRECAM |
EOD Price | 271.60 |
PREVIOUS DAY PRICE | 275.60 |
PRICE CHANGE | -4.00 |
% CHANGE | -1.45% |
TRADED QUANTITY | 77,357 |
5 DAYS AVG VOLUME | 144,427 |
HIGH AND LOW
ONE DAY | 280.00-270.00 |
ONE WEEK | 292.60-256.75 |
TWO WEEKS | 292.60-256.75 |
ONE MONTH | 292.60-256.75 |
THREE MONTHS | 319.00-225.00 |
SIX MONTHS | 319.00-134.00 |
ONE YEAR | 319.00-88.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 8.55 | 3.25% |
TWO WEEKS | -6.30 | -2.26% |
ONE MONTH | -2.70 | -0.98% |
THREE MONTHS | 20.90 | 8.33% |
SIX MONTHS | 129.45 | 91.06% |
ONE YEAR | 165.90 | 156.95% |
Precision Camshafts Ltd Share Price And Simple Moving Average Chart
;Precision Camshafts Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 257.74 | 263.87 | 267.74 | 273.87 | 277.74 | 283.87 | 287.74 |
FIBONACCI | 263.87 | 267.69 | 270.05 | 273.87 | 277.69 | 280.05 | 283.87 |
CAMARILLA | 268.85 | 269.77 | 270.68 | 273.87 | 272.52 | 273.43 | 274.35 |
Precision Camshafts Ltd Candle Stick Chart
;Precision Camshafts Ltd MACD – Moving Average Convergence Divergence Chart
;Precision Camshafts Ltd Bollinger Band Chart
;Precision Camshafts Ltd RSI – Relative Strength Index Chart
;
Precision Camshafts Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 277.00 | 280.00 | 270.00 | 271.60 | 77,357 |
2023-10-13 | 280.00 | 281.55 | 274.05 | 275.60 | 104,580 |
2023-10-12 | 281.90 | 283.20 | 278.20 | 280.85 | 70,165 |
2023-10-11 | 288.35 | 292.60 | 278.05 | 281.00 | 185,670 |
2023-10-10 | 270.00 | 288.70 | 268.05 | 283.15 | 284,365 |
2023-10-09 | 270.10 | 270.10 | 256.75 | 263.05 | 157,075 |
2023-10-06 | 271.90 | 278.85 | 271.00 | 274.15 | 96,806 |
2023-10-05 | 270.05 | 275.05 | 268.80 | 270.10 | 66,320 |
2023-10-04 | 277.10 | 277.65 | 267.00 | 269.00 | 110,821 |
2023-10-03 | 279.90 | 284.60 | 274.50 | 278.50 | 101,950 |
2023-09-29 | 278.35 | 281.50 | 276.60 | 277.90 | 59,558 |
2023-09-28 | 283.80 | 289.45 | 273.15 | 276.15 | 121,493 |
2023-09-27 | 280.95 | 285.00 | 278.00 | 281.60 | 89,934 |
2023-09-26 | 283.95 | 289.85 | 280.40 | 281.30 | 116,307 |
2023-09-25 | 276.00 | 285.90 | 272.65 | 283.45 | 145,202 |
2023-09-22 | 277.70 | 285.00 | 272.90 | 275.45 | 170,252 |
2023-09-21 | 266.75 | 287.60 | 266.00 | 276.45 | 266,251 |
2023-09-20 | 271.05 | 276.70 | 265.50 | 267.10 | 138,505 |
2023-09-18 | 273.50 | 278.35 | 270.55 | 271.65 | 76,116 |
2023-09-15 | 275.00 | 279.95 | 268.70 | 274.30 | 115,720 |
2023-09-14 | 276.00 | 281.50 | 270.10 | 274.50 | 131,369 |
2023-09-13 | 260.00 | 279.45 | 256.25 | 273.90 | 256,790 |
2023-09-12 | 296.00 | 298.00 | 261.95 | 264.60 | 568,546 |
2023-09-11 | 292.95 | 302.05 | 286.40 | 294.00 | 221,328 |
2023-09-08 | 298.00 | 299.50 | 286.05 | 289.75 | 242,258 |
2023-09-07 | 307.75 | 307.75 | 295.50 | 297.20 | 223,153 |
2023-09-06 | 304.00 | 319.00 | 299.05 | 305.65 | 1,078,208 |
2023-09-05 | 261.80 | 300.00 | 258.10 | 296.55 | 1,381,235 |
2023-09-04 | 261.55 | 266.15 | 258.55 | 260.55 | 190,191 |
2023-09-01 | 261.75 | 268.50 | 254.10 | 260.30 | 240,949 |