Nippon India ETF Sharia Bees - 2023-10-16
DAY SUMMARY
SYMBOL | SHARIABEES |
EOD Price | 440.11 |
PREVIOUS DAY PRICE | 442.30 |
PRICE CHANGE | -2.19 |
% CHANGE | -0.49% |
TRADED QUANTITY | 464 |
5 DAYS AVG VOLUME | 3,938 |
HIGH AND LOW
ONE DAY | 448.40-439.31 |
ONE WEEK | 465.44-433.09 |
TWO WEEKS | 465.44-432.85 |
ONE MONTH | 465.44-432.85 |
THREE MONTHS | 465.44-420.66 |
SIX MONTHS | 465.44-380.00 |
ONE YEAR | 465.44-380.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.46 | -0.10% |
TWO WEEKS | -0.16 | -0.03% |
ONE MONTH | -11.14 | -2.46% |
THREE MONTHS | 4.74 | 1.08% |
SIX MONTHS | 57.12 | 14.91% |
ONE YEAR | 41.92 | 10.52% |
Nippon India ETF Sharia Bees Share Price And Simple Moving Average Chart
;Nippon India ETF Sharia Bees Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 427.73 | 433.52 | 436.82 | 442.61 | 445.91 | 451.70 | 455.00 |
FIBONACCI | 433.52 | 436.99 | 439.14 | 442.61 | 446.08 | 448.23 | 451.70 |
CAMARILLA | 437.61 | 438.44 | 439.28 | 442.61 | 440.94 | 441.78 | 442.61 |
Nippon India ETF Sharia Bees Candle Stick Chart
;Nippon India ETF Sharia Bees MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Sharia Bees Bollinger Band Chart
;Nippon India ETF Sharia Bees RSI – Relative Strength Index Chart
;
Nippon India ETF Sharia Bees Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 448.40 | 448.40 | 439.31 | 440.11 | 464 |
2023-10-13 | 441.26 | 455.00 | 440.00 | 442.30 | 562 |
2023-10-12 | 465.44 | 465.44 | 440.96 | 441.97 | 15,968 |
2023-10-11 | 449.98 | 449.98 | 445.26 | 445.39 | 860 |
2023-10-10 | 434.56 | 445.00 | 434.56 | 444.99 | 1,836 |
2023-10-09 | 433.09 | 445.97 | 433.09 | 440.57 | 849 |
2023-10-06 | 441.00 | 443.28 | 440.63 | 441.07 | 841 |
2023-10-05 | 441.98 | 450.00 | 432.85 | 440.61 | 1,184 |
2023-10-04 | 441.98 | 441.98 | 432.85 | 437.98 | 3,162 |
2023-10-03 | 445.98 | 445.98 | 434.32 | 435.83 | 3,410 |
2023-09-29 | 439.01 | 441.90 | 435.30 | 440.27 | 1,551 |
2023-09-28 | 445.30 | 450.98 | 437.60 | 437.97 | 1,185 |
2023-09-27 | 444.30 | 446.28 | 441.96 | 446.26 | 227 |
2023-09-26 | 448.39 | 448.39 | 442.44 | 444.69 | 6,195 |
2023-09-25 | 450.98 | 450.98 | 443.01 | 443.81 | 3,434 |
2023-09-22 | 446.30 | 448.76 | 443.01 | 446.52 | 1,010 |
2023-09-21 | 446.07 | 448.15 | 444.00 | 446.30 | 1,844 |
2023-09-20 | 450.69 | 450.90 | 446.85 | 448.40 | 6,235 |
2023-09-18 | 455.98 | 458.40 | 445.96 | 450.70 | 1,020 |
2023-09-15 | 454.97 | 454.98 | 449.35 | 451.25 | 813 |
2023-09-14 | 452.98 | 452.98 | 448.34 | 449.95 | 462 |
2023-09-13 | 450.97 | 450.97 | 439.56 | 447.84 | 1,137 |
2023-09-12 | 449.97 | 449.97 | 443.09 | 446.48 | 1,513 |
2023-09-11 | 444.99 | 445.54 | 442.01 | 445.17 | 3,914 |
2023-09-08 | 445.98 | 445.98 | 440.67 | 441.23 | 2,483 |
2023-09-07 | 444.97 | 444.97 | 433.51 | 441.13 | 1,070 |
2023-09-06 | 440.81 | 441.08 | 437.96 | 440.23 | 1,959 |
2023-09-05 | 438.02 | 441.21 | 430.05 | 440.81 | 2,440 |
2023-09-04 | 434.14 | 439.22 | 430.01 | 438.02 | 2,975 |
2023-09-01 | 433.97 | 433.97 | 430.00 | 431.99 | 1,506 |