Shradha Infraprojects Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SHRADHA |
EOD Price | 45.75 |
PREVIOUS DAY PRICE | 46.85 |
PRICE CHANGE | -1.10 |
% CHANGE | -2.34% |
TRADED QUANTITY | 59,204 |
5 DAYS AVG VOLUME | 57,986 |
HIGH AND LOW
ONE DAY | 47.55-45.50 |
ONE WEEK | 50.85-45.50 |
TWO WEEKS | 56.50-44.00 |
ONE MONTH | 56.50-42.40 |
THREE MONTHS | 56.50-41.05 |
SIX MONTHS | 62.00-41.05 |
ONE YEAR | 104.75-34.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -3.15 | -6.44% |
TWO WEEKS | -0.25 | -0.54% |
ONE MONTH | 2.00 | 4.57% |
THREE MONTHS | -1.20 | -2.55% |
SIX MONTHS | -2.10 | -4.38% |
ONE YEAR | -17.25 | -27.38% |
Shradha Infraprojects Ltd Share Price And Simple Moving Average Chart
;Shradha Infraprojects Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 42.94 | 44.22 | 44.99 | 46.27 | 47.04 | 48.32 | 49.09 |
FIBONACCI | 44.22 | 45.00 | 45.49 | 46.27 | 47.05 | 47.54 | 48.32 |
CAMARILLA | 45.19 | 45.37 | 45.56 | 46.27 | 45.94 | 46.13 | 46.31 |
Shradha Infraprojects Ltd Candle Stick Chart
;Shradha Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart
;Shradha Infraprojects Ltd Bollinger Band Chart
;Shradha Infraprojects Ltd RSI – Relative Strength Index Chart
;
Shradha Infraprojects Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 47.55 | 47.55 | 45.50 | 45.75 | 59,204 |
2023-10-13 | 48.20 | 48.80 | 46.50 | 46.85 | 65,557 |
2023-10-12 | 49.60 | 49.60 | 46.65 | 47.50 | 65,935 |
2023-10-11 | 48.90 | 50.00 | 48.05 | 48.55 | 38,345 |
2023-10-10 | 48.35 | 50.85 | 48.10 | 48.85 | 60,892 |
2023-10-09 | 49.95 | 50.25 | 48.10 | 48.90 | 89,984 |
2023-10-06 | 51.00 | 56.50 | 49.60 | 50.70 | 640,962 |
2023-10-05 | 44.60 | 51.50 | 44.60 | 48.35 | 327,179 |
2023-10-04 | 44.00 | 45.75 | 44.00 | 44.60 | 17,912 |
2023-10-03 | 45.00 | 46.90 | 44.10 | 44.80 | 29,540 |
2023-09-29 | 46.15 | 46.65 | 45.15 | 46.00 | 17,159 |
2023-09-28 | 44.80 | 45.60 | 44.30 | 44.45 | 20,817 |
2023-09-27 | 45.75 | 45.80 | 44.25 | 44.80 | 25,009 |
2023-09-26 | 47.20 | 48.40 | 44.55 | 44.95 | 146,732 |
2023-09-25 | 50.50 | 51.80 | 47.25 | 49.80 | 602,226 |
2023-09-22 | 44.40 | 44.65 | 43.00 | 43.20 | 9,019 |
2023-09-21 | 44.00 | 44.45 | 42.50 | 44.45 | 6,251 |
2023-09-20 | 45.85 | 45.85 | 42.50 | 44.40 | 4,831 |
2023-09-18 | 44.65 | 44.65 | 42.40 | 43.75 | 1,216 |
2023-09-15 | 43.00 | 44.35 | 42.15 | 43.75 | 4,029 |
2023-09-14 | 43.90 | 43.90 | 41.70 | 43.00 | 5,772 |
2023-09-13 | 45.25 | 45.25 | 41.10 | 43.90 | 2,027 |
2023-09-12 | 45.30 | 45.30 | 42.25 | 43.20 | 6,718 |
2023-09-11 | 45.15 | 45.15 | 43.20 | 44.45 | 7,285 |
2023-09-08 | 43.50 | 45.00 | 42.50 | 43.20 | 6,795 |
2023-09-07 | 44.80 | 45.00 | 43.50 | 43.90 | 7,184 |
2023-09-06 | 45.55 | 45.55 | 43.50 | 43.70 | 4,429 |
2023-09-05 | 43.70 | 45.00 | 42.30 | 44.65 | 17,690 |
2023-09-04 | 43.90 | 43.90 | 42.00 | 43.55 | 7,845 |
2023-09-01 | 41.90 | 42.85 | 41.05 | 41.90 | 5,767 |