United Breweries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | UBL |
EOD Price | 1565.20 |
PREVIOUS DAY PRICE | 1582.65 |
PRICE CHANGE | -17.45 |
% CHANGE | -1.10% |
TRADED QUANTITY | 362,528 |
5 DAYS AVG VOLUME | 327,690 |
HIGH AND LOW
ONE DAY | 1585.10-1541.00 |
ONE WEEK | 1607.00-1541.00 |
TWO WEEKS | 1607.00-1539.80 |
ONE MONTH | 1619.90-1535.10 |
THREE MONTHS | 1687.00-1470.15 |
SIX MONTHS | 1687.00-1372.30 |
ONE YEAR | 1806.45-1353.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.20 | 0.07% |
TWO WEEKS | 8.20 | 0.52% |
ONE MONTH | -45.80 | -2.84% |
THREE MONTHS | 62.40 | 4.15% |
SIX MONTHS | 154.55 | 10.95% |
ONE YEAR | -96.55 | -5.81% |
Future Data
FUTURE PRICE | 1567.70 |
PREMIUM\DISCOUNT | 2.50 |
PRICE CHANGE | -19.50 |
% CHANGE | -1.22% |
OPEN INTEREST | 3,074,000 |
% CHANGE IN OI | 4.75 |
CONTRACTS | 2,464 |
CHANGE IN CONTRACTS | 720 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 1600.00 |
CONTRACTS AT 1600.00 | 1,927 |
TOTAL CALL OI | 1,230,000 |
% CHANGE IN OI | 13.25% |
TOTAL TRADED VOLUME | 4,456 |
OI PUT CALL RATIO | 0.53 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 1500.00 |
CONTRACTS AT 1500.00 | 867 |
TOTAL PUT OI | 648,800 |
% CHANGE IN OI | 8.42% |
TOTAL TRADED VOLUME | 1,861 |
TRADED VOL PC RATIO | 0.42 |
United Breweries Ltd Share Price And Simple Moving Average Chart
;United Breweries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1498.34 | 1519.67 | 1542.44 | 1563.77 | 1586.54 | 1607.87 | 1630.64 |
FIBONACCI | 1519.67 | 1536.52 | 1546.92 | 1563.77 | 1580.62 | 1591.02 | 1607.87 |
CAMARILLA | 1553.07 | 1557.12 | 1561.16 | 1563.77 | 1569.24 | 1573.29 | 1577.33 |
United Breweries Ltd Candle Stick Chart
;United Breweries Ltd MACD – Moving Average Convergence Divergence Chart
;United Breweries Ltd Bollinger Band Chart
;United Breweries Ltd RSI – Relative Strength Index Chart
;
United Breweries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1575.00 | 1585.10 | 1541.00 | 1565.20 | 362,528 |
2023-10-13 | 1575.00 | 1601.95 | 1571.10 | 1582.65 | 458,958 |
2023-10-12 | 1597.95 | 1607.00 | 1582.00 | 1599.55 | 352,524 |
2023-10-11 | 1593.65 | 1601.90 | 1571.95 | 1580.00 | 147,625 |
2023-10-10 | 1578.00 | 1591.95 | 1556.00 | 1581.95 | 316,817 |
2023-10-09 | 1554.00 | 1595.00 | 1553.95 | 1564.00 | 564,001 |
2023-10-06 | 1561.00 | 1569.95 | 1551.00 | 1560.75 | 79,148 |
2023-10-05 | 1555.95 | 1565.55 | 1546.30 | 1553.20 | 69,872 |
2023-10-04 | 1557.05 | 1572.05 | 1539.80 | 1549.40 | 67,521 |
2023-10-03 | 1563.00 | 1579.60 | 1555.20 | 1557.95 | 171,144 |
2023-09-29 | 1555.00 | 1563.80 | 1538.25 | 1557.00 | 119,365 |
2023-09-28 | 1575.05 | 1592.00 | 1535.10 | 1540.20 | 253,045 |
2023-09-27 | 1580.95 | 1584.25 | 1561.35 | 1578.00 | 74,923 |
2023-09-26 | 1578.05 | 1585.45 | 1571.05 | 1578.45 | 64,388 |
2023-09-25 | 1562.90 | 1583.45 | 1551.10 | 1578.80 | 69,311 |
2023-09-22 | 1571.40 | 1586.45 | 1557.40 | 1562.90 | 69,522 |
2023-09-21 | 1586.00 | 1595.00 | 1566.00 | 1571.40 | 121,317 |
2023-09-20 | 1601.00 | 1609.40 | 1590.30 | 1599.90 | 116,657 |
2023-09-18 | 1619.90 | 1619.90 | 1599.40 | 1613.10 | 95,645 |
2023-09-15 | 1631.90 | 1637.75 | 1607.95 | 1611.00 | 216,474 |
2023-09-14 | 1606.95 | 1628.00 | 1606.00 | 1624.05 | 315,861 |
2023-09-13 | 1614.80 | 1639.85 | 1595.15 | 1601.10 | 188,561 |
2023-09-12 | 1659.90 | 1659.90 | 1605.20 | 1609.35 | 151,328 |
2023-09-11 | 1684.05 | 1685.55 | 1652.40 | 1659.90 | 295,153 |
2023-09-08 | 1675.00 | 1687.00 | 1662.35 | 1680.05 | 557,692 |
2023-09-07 | 1583.00 | 1672.25 | 1560.00 | 1662.35 | 1,405,902 |
2023-09-06 | 1586.45 | 1605.00 | 1577.00 | 1581.55 | 266,215 |
2023-09-05 | 1559.95 | 1579.00 | 1559.00 | 1575.30 | 251,640 |
2023-09-04 | 1547.20 | 1567.00 | 1540.00 | 1559.25 | 237,525 |
2023-09-01 | 1516.05 | 1555.00 | 1510.55 | 1546.45 | 168,419 |