Infosys Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INFY |
| EOD Price | 1434.15 |
| PREVIOUS DAY PRICE | 1431.15 |
| PRICE CHANGE | 3.00 |
| PERCENTAGE CHANGE | 0.20% |
| TRADED QUANTITY | 4,850,745 |
| 5 DAYS AVG VOLUME | 9,362,985 |
HIGH AND LOW
| ONE DAY | 1443.60-1430.00 |
| ONE WEEK | 1518.25-1400.00 |
| TWO WEEKS | 1518.25-1400.00 |
| ONE MONTH | 1518.25-1400.00 |
| THREE MONTHS | 1518.40-1305.00 |
| SIX MONTHS | 1518.40-1215.00 |
| ONE YEAR | 1672.60-1185.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -41.30 | -2.79% |
| TWO WEEKS | -1.30 | -0.09% |
| ONE MONTH | -77.45 | -5.12% |
| THREE MONTHS | -41.05 | -2.78% |
| SIX MONTHS | 201.95 | 16.38% |
| ONE YEAR | -40.10 | -2.72% |
Future Data
| FUTURE PRICE | 1417.15 |
| PREMIUM\DISCOUNT | -17.00 |
| PRICE CHANGE | 2.55 |
| % CHANGE | 0.18% |
| OPEN INTEREST | 22,240,800 |
| % CHANGE IN OI | 1.05 |
| CONTRACTS | 14,802 |
| CHANGE IN CONTRACTS | -47,884 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1440.00 |
| CONTRACTS AT 1440.00 | 18,515 |
| TOTAL CALL OI | 35,978,000 |
| % CHANGE IN OI | -0.02% |
| TOTAL TRADED VOLUME | 101,316 |
| OI PUT CALL RATIO | 0.38 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1400.00 |
| CONTRACTS AT 1400.00 | 9,911 |
| TOTAL PUT OI | 13,564,000 |
| % CHANGE IN OI | -7.84% |
| TOTAL TRADED VOLUME | 42,817 |
| TRADED VOL PC RATIO | 0.42 |
INFOSYS Share Price And Simple Moving Average Chart
INFOSYS Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1414.64 | 1422.32 | 1428.24 | 1435.92 | 1441.84 | 1449.52 | 1455.44 |
| FIBONACCI | 1422.32 | 1427.52 | 1430.72 | 1435.92 | 1441.12 | 1444.32 | 1449.52 |
| CAMARILLA | 1430.41 | 1431.66 | 1432.90 | 1435.92 | 1435.40 | 1436.64 | 1437.89 |
INFOSYS Candle Stick Chart
INFOSYS MACD Chart
INFOSYS Bollinger Band Chart
INFOSYS RSI Chart - Relative Strength Index
INFOSYS Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1432.10 | 1443.60 | 1430.00 | 1434.15 | 4,850,745 |
| 2023-10-13 | 1405.00 | 1438.00 | 1400.00 | 1431.15 | 17,973,439 |
| 2023-10-12 | 1491.90 | 1504.40 | 1452.00 | 1465.50 | 11,081,662 |
| 2023-10-11 | 1497.00 | 1518.25 | 1481.45 | 1494.40 | 7,220,129 |
| 2023-10-10 | 1483.90 | 1497.00 | 1469.10 | 1495.15 | 5,688,951 |
| 2023-10-09 | 1464.90 | 1491.00 | 1462.20 | 1475.45 | 3,567,552 |
| 2023-10-06 | 1469.50 | 1484.50 | 1463.30 | 1478.70 | 3,598,672 |
| 2023-10-05 | 1452.00 | 1475.65 | 1450.20 | 1463.45 | 7,384,621 |
| 2023-10-04 | 1425.00 | 1449.95 | 1418.20 | 1444.35 | 4,510,406 |
| 2023-10-03 | 1436.05 | 1437.00 | 1420.30 | 1434.00 | 4,181,867 |
| 2023-09-29 | 1432.10 | 1446.80 | 1416.00 | 1435.45 | 6,068,968 |
| 2023-09-28 | 1467.90 | 1472.60 | 1435.00 | 1439.45 | 5,814,602 |
| 2023-09-27 | 1456.00 | 1469.60 | 1450.05 | 1467.00 | 3,863,586 |
| 2023-09-26 | 1479.15 | 1479.90 | 1459.00 | 1460.65 | 3,996,528 |
| 2023-09-25 | 1489.85 | 1489.85 | 1471.55 | 1474.15 | 4,217,863 |
| 2023-09-22 | 1491.90 | 1506.95 | 1485.20 | 1496.15 | 5,455,613 |
| 2023-09-21 | 1486.55 | 1504.55 | 1476.00 | 1501.75 | 6,779,195 |
| 2023-09-20 | 1476.20 | 1495.10 | 1476.20 | 1490.25 | 4,169,337 |
| 2023-09-18 | 1504.90 | 1504.90 | 1488.00 | 1491.80 | 3,991,916 |
| 2023-09-15 | 1518.00 | 1518.40 | 1509.00 | 1511.60 | 8,657,816 |
| 2023-09-14 | 1505.00 | 1512.55 | 1499.15 | 1506.95 | 6,444,213 |
| 2023-09-13 | 1505.00 | 1505.00 | 1488.65 | 1498.35 | 4,804,686 |
| 2023-09-12 | 1482.50 | 1504.00 | 1477.10 | 1501.10 | 6,793,161 |
| 2023-09-11 | 1469.60 | 1478.05 | 1464.50 | 1476.45 | 4,182,226 |
| 2023-09-08 | 1463.50 | 1474.75 | 1460.20 | 1469.60 | 3,125,838 |
| 2023-09-07 | 1470.60 | 1473.40 | 1462.05 | 1466.20 | 4,411,743 |
| 2023-09-06 | 1481.90 | 1482.90 | 1463.30 | 1477.45 | 5,075,786 |
| 2023-09-05 | 1465.00 | 1480.05 | 1456.50 | 1478.90 | 5,496,840 |
| 2023-09-04 | 1443.00 | 1470.00 | 1434.70 | 1465.10 | 4,609,014 |
| 2023-09-01 | 1430.95 | 1446.00 | 1428.20 | 1443.85 | 3,582,133 |