Bajaj Auto Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAJAJ-AUTO |
| EOD Price | 5076.70 |
| PREVIOUS DAY PRICE | 5052.40 |
| PRICE CHANGE | 24.30 |
| PERCENTAGE CHANGE | 0.48% |
| TRADED QUANTITY | 158,560 |
| 5 DAYS AVG VOLUME | 380,255 |
HIGH AND LOW
| ONE DAY | 5099.40-5032.00 |
| ONE WEEK | 5151.00-4957.05 |
| TWO WEEKS | 5151.00-4903.05 |
| ONE MONTH | 5274.90-4903.05 |
| THREE MONTHS | 5274.90-4541.00 |
| SIX MONTHS | 5274.90-4180.05 |
| ONE YEAR | 5274.90-3520.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 69.40 | 1.38% |
| TWO WEEKS | 13.00 | 0.25% |
| ONE MONTH | -53.80 | -1.04% |
| THREE MONTHS | 216.10 | 4.44% |
| SIX MONTHS | 810.90 | 19.00% |
| ONE YEAR | 1506.20 | 42.18% |
Future Data
| FUTURE PRICE | 5094.35 |
| PREMIUM\DISCOUNT | 17.65 |
| PRICE CHANGE | 23.45 |
| % CHANGE | 0.46% |
| OPEN INTEREST | 2,312,500 |
| % CHANGE IN OI | -0.88 |
| CONTRACTS | 1,387 |
| CHANGE IN CONTRACTS | -797 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 5100.00 |
| CONTRACTS AT 5100.00 | 2,132 |
| TOTAL CALL OI | 1,331,250 |
| % CHANGE IN OI | -0.70% |
| TOTAL TRADED VOLUME | 6,729 |
| OI PUT CALL RATIO | 0.61 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 5000.00 |
| CONTRACTS AT 5000.00 | 468 |
| TOTAL PUT OI | 816,000 |
| % CHANGE IN OI | 0.61% |
| TOTAL TRADED VOLUME | 2,335 |
| TRADED VOL PC RATIO | 0.35 |
BAJAJ AUTO Share Price And Simple Moving Average Chart
BAJAJ AUTO Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4971.94 | 5001.97 | 5039.34 | 5069.37 | 5106.74 | 5136.77 | 5174.14 |
| FIBONACCI | 5001.97 | 5027.72 | 5043.62 | 5069.37 | 5095.12 | 5111.02 | 5136.77 |
| CAMARILLA | 5058.17 | 5064.34 | 5070.52 | 5069.37 | 5082.88 | 5089.06 | 5095.24 |
BAJAJ AUTO Candle Stick Chart
BAJAJ AUTO MACD Chart
BAJAJ AUTO Bollinger Band Chart
BAJAJ AUTO RSI Chart - Relative Strength Index
BAJAJ AUTO Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5035.00 | 5099.40 | 5032.00 | 5076.70 | 158,560 |
| 2023-10-13 | 5089.95 | 5123.45 | 5040.00 | 5052.40 | 387,366 |
| 2023-10-12 | 5085.00 | 5151.00 | 5051.10 | 5106.60 | 472,168 |
| 2023-10-11 | 5055.00 | 5095.00 | 5050.00 | 5064.40 | 575,680 |
| 2023-10-10 | 5007.30 | 5064.00 | 5002.20 | 5037.50 | 307,502 |
| 2023-10-09 | 4957.05 | 5068.70 | 4957.05 | 5007.30 | 244,083 |
| 2023-10-06 | 5120.00 | 5120.00 | 4997.50 | 5014.60 | 279,352 |
| 2023-10-05 | 4935.00 | 5039.30 | 4925.10 | 5011.05 | 657,876 |
| 2023-10-04 | 5011.25 | 5019.20 | 4903.05 | 4918.60 | 256,544 |
| 2023-10-03 | 5065.00 | 5073.00 | 4997.10 | 5016.45 | 464,531 |
| 2023-09-29 | 5029.00 | 5082.50 | 5004.90 | 5063.70 | 248,079 |
| 2023-09-28 | 5047.80 | 5128.85 | 4980.15 | 5006.60 | 580,065 |
| 2023-09-27 | 5065.20 | 5067.55 | 5018.00 | 5032.95 | 257,406 |
| 2023-09-26 | 5011.00 | 5102.95 | 5000.15 | 5069.20 | 450,923 |
| 2023-09-25 | 5000.00 | 5060.15 | 4992.85 | 5005.45 | 539,731 |
| 2023-09-22 | 5051.00 | 5084.15 | 4996.20 | 5001.05 | 498,375 |
| 2023-09-21 | 5168.00 | 5185.55 | 5073.10 | 5085.20 | 640,829 |
| 2023-09-20 | 5176.00 | 5263.35 | 5166.10 | 5182.95 | 622,924 |
| 2023-09-18 | 5124.00 | 5274.90 | 5094.25 | 5176.65 | 804,973 |
| 2023-09-15 | 4894.90 | 5149.00 | 4893.00 | 5130.50 | 1,689,829 |
| 2023-09-14 | 4814.95 | 4858.00 | 4787.55 | 4844.50 | 249,498 |
| 2023-09-13 | 4820.00 | 4843.00 | 4800.25 | 4808.30 | 207,142 |
| 2023-09-12 | 4843.95 | 4849.85 | 4762.60 | 4820.60 | 305,478 |
| 2023-09-11 | 4779.00 | 4810.00 | 4763.00 | 4806.40 | 151,600 |
| 2023-09-08 | 4717.20 | 4784.60 | 4702.70 | 4759.55 | 209,769 |
| 2023-09-07 | 4679.00 | 4725.00 | 4655.00 | 4717.20 | 319,934 |
| 2023-09-06 | 4701.50 | 4710.00 | 4666.70 | 4683.80 | 224,928 |
| 2023-09-05 | 4639.00 | 4735.00 | 4635.35 | 4701.60 | 353,620 |
| 2023-09-04 | 4683.00 | 4689.40 | 4622.40 | 4637.15 | 328,037 |
| 2023-09-01 | 4622.40 | 4699.00 | 4619.00 | 4668.45 | 456,071 |