Tata Steel Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TATASTEEL |
| EOD Price | 127.00 |
| PREVIOUS DAY PRICE | 125.05 |
| PRICE CHANGE | 1.95 |
| PERCENTAGE CHANGE | 1.55% |
| TRADED QUANTITY | 23,868,700 |
| 5 DAYS AVG VOLUME | 24,669,015 |
HIGH AND LOW
| ONE DAY | 127.25-124.95 |
| ONE WEEK | 127.25-122.60 |
| TWO WEEKS | 129.10-122.60 |
| ONE MONTH | 135.00-122.60 |
| THREE MONTHS | 135.00-114.35 |
| SIX MONTHS | 135.00-104.05 |
| ONE YEAR | 135.00-98.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.15 | 2.54% |
| TWO WEEKS | -1.90 | -1.47% |
| ONE MONTH | -4.95 | -3.75% |
| THREE MONTHS | 10.40 | 8.91% |
| SIX MONTHS | 18.90 | 17.48% |
| ONE YEAR | 26.90 | 26.87% |
Future Data
| FUTURE PRICE | 127.05 |
| PREMIUM\DISCOUNT | 0.05 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 1.55% |
| OPEN INTEREST | 199,155,000 |
| % CHANGE IN OI | -2.84 |
| CONTRACTS | 7,286 |
| CHANGE IN CONTRACTS | -193 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 130.00 |
| CONTRACTS AT 130.00 | 8,340 |
| TOTAL CALL OI | 150,969,500 |
| % CHANGE IN OI | -5.08% |
| TOTAL TRADED VOLUME | 30,357 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 120.00 |
| CONTRACTS AT 120.00 | 3,105 |
| TOTAL PUT OI | 71,604,500 |
| % CHANGE IN OI | 0.06% |
| TOTAL TRADED VOLUME | 14,915 |
| TRADED VOL PC RATIO | 0.49 |
TATA STEEL Share Price And Simple Moving Average Chart
TATA STEEL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 123.25 | 124.10 | 125.55 | 126.40 | 127.85 | 128.70 | 130.15 |
| FIBONACCI | 124.10 | 124.98 | 125.52 | 126.40 | 127.28 | 127.82 | 128.70 |
| CAMARILLA | 126.37 | 126.58 | 126.79 | 126.40 | 127.21 | 127.42 | 127.63 |
TATA STEEL Candle Stick Chart
TATA STEEL MACD Chart
TATA STEEL Bollinger Band Chart
TATA STEEL RSI Chart - Relative Strength Index
TATA STEEL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 125.10 | 127.25 | 124.95 | 127.00 | 23,868,700 |
| 2023-10-13 | 125.00 | 125.75 | 124.00 | 125.05 | 26,912,800 |
| 2023-10-12 | 125.35 | 126.90 | 125.10 | 125.90 | 19,361,688 |
| 2023-10-11 | 126.00 | 126.30 | 124.70 | 124.95 | 24,455,932 |
| 2023-10-10 | 124.70 | 125.90 | 123.75 | 125.30 | 28,745,957 |
| 2023-10-09 | 124.80 | 124.90 | 122.60 | 123.85 | 21,457,836 |
| 2023-10-06 | 126.50 | 127.00 | 125.10 | 125.90 | 21,928,671 |
| 2023-10-05 | 125.90 | 126.15 | 124.55 | 125.25 | 27,063,441 |
| 2023-10-04 | 127.00 | 127.10 | 124.50 | 125.30 | 33,272,725 |
| 2023-10-03 | 129.00 | 129.10 | 127.25 | 128.00 | 18,613,557 |
| 2023-09-29 | 128.20 | 129.55 | 127.55 | 128.90 | 28,406,435 |
| 2023-09-28 | 128.35 | 129.30 | 126.30 | 126.80 | 29,982,233 |
| 2023-09-27 | 128.75 | 128.75 | 126.70 | 128.15 | 33,277,329 |
| 2023-09-26 | 129.00 | 130.55 | 128.40 | 128.90 | 48,936,598 |
| 2023-09-25 | 127.30 | 128.30 | 126.10 | 127.40 | 23,466,981 |
| 2023-09-22 | 127.15 | 128.70 | 125.50 | 126.75 | 34,059,194 |
| 2023-09-21 | 128.30 | 129.25 | 127.20 | 127.80 | 29,826,091 |
| 2023-09-20 | 130.45 | 131.80 | 128.00 | 128.30 | 43,627,379 |
| 2023-09-18 | 135.00 | 135.00 | 130.05 | 130.45 | 62,420,823 |
| 2023-09-15 | 132.60 | 133.30 | 129.85 | 131.95 | 85,058,495 |
| 2023-09-14 | 131.00 | 134.20 | 130.80 | 131.70 | 58,800,620 |
| 2023-09-13 | 129.60 | 130.50 | 127.70 | 129.55 | 23,371,459 |
| 2023-09-12 | 132.80 | 133.15 | 128.65 | 129.00 | 38,065,283 |
| 2023-09-11 | 129.50 | 131.85 | 129.20 | 131.15 | 33,377,857 |
| 2023-09-08 | 131.40 | 131.65 | 129.20 | 129.50 | 34,313,523 |
| 2023-09-07 | 129.50 | 130.80 | 128.60 | 130.15 | 30,268,235 |
| 2023-09-06 | 132.40 | 132.40 | 128.20 | 129.60 | 36,058,850 |
| 2023-09-05 | 131.75 | 132.45 | 128.85 | 131.70 | 36,466,807 |
| 2023-09-04 | 129.20 | 132.90 | 128.85 | 131.75 | 68,525,900 |
| 2023-09-01 | 123.50 | 128.70 | 123.40 | 127.05 | 76,460,408 |