Grasim Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GRASIM |
| EOD Price | 1973.70 |
| PREVIOUS DAY PRICE | 1982.60 |
| PRICE CHANGE | -8.90 |
| PERCENTAGE CHANGE | -0.44% |
| TRADED QUANTITY | 665,667 |
| 5 DAYS AVG VOLUME | 868,120 |
HIGH AND LOW
| ONE DAY | 2000.00-1958.00 |
| ONE WEEK | 2022.00-1875.10 |
| TWO WEEKS | 2022.00-1875.10 |
| ONE MONTH | 2022.00-1875.10 |
| THREE MONTHS | 2022.00-1758.05 |
| SIX MONTHS | 2022.00-1655.70 |
| ONE YEAR | 2022.00-1527.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 84.70 | 4.48% |
| TWO WEEKS | 31.30 | 1.61% |
| ONE MONTH | 0.85 | 0.04% |
| THREE MONTHS | 198.65 | 11.19% |
| SIX MONTHS | 283.60 | 16.78% |
| ONE YEAR | 278.15 | 16.40% |
Future Data
| FUTURE PRICE | 1978.75 |
| PREMIUM\DISCOUNT | 5.05 |
| PRICE CHANGE | -5.55 |
| % CHANGE | -0.27% |
| OPEN INTEREST | 10,904,575 |
| % CHANGE IN OI | -3.78 |
| CONTRACTS | 2,979 |
| CHANGE IN CONTRACTS | 660 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2000.00 |
| CONTRACTS AT 2000.00 | 2,422 |
| TOTAL CALL OI | 2,635,300 |
| % CHANGE IN OI | 8.00% |
| TOTAL TRADED VOLUME | 8,897 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1960.00 |
| CONTRACTS AT 1960.00 | 1,136 |
| TOTAL PUT OI | 1,206,025 |
| % CHANGE IN OI | -4.76% |
| TOTAL TRADED VOLUME | 4,590 |
| TRADED VOL PC RATIO | 0.52 |
GRASIM Share Price And Simple Moving Average Chart
GRASIM Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1912.46 | 1935.23 | 1954.46 | 1977.23 | 1996.46 | 2019.23 | 2038.46 |
| FIBONACCI | 1935.23 | 1951.27 | 1961.19 | 1977.23 | 1993.27 | 2003.19 | 2019.23 |
| CAMARILLA | 1962.15 | 1966.00 | 1969.85 | 1977.23 | 1977.55 | 1981.40 | 1985.25 |
GRASIM Candle Stick Chart
GRASIM MACD Chart
GRASIM Bollinger Band Chart
GRASIM RSI Chart - Relative Strength Index
GRASIM Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1982.60 | 2000.00 | 1958.00 | 1973.70 | 665,667 |
| 2023-10-13 | 1995.95 | 2000.70 | 1974.35 | 1982.60 | 306,452 |
| 2023-10-12 | 1990.90 | 2022.00 | 1966.85 | 2001.80 | 2,100,421 |
| 2023-10-11 | 1935.95 | 1982.40 | 1923.60 | 1980.10 | 910,743 |
| 2023-10-10 | 1892.95 | 1922.50 | 1886.50 | 1918.90 | 357,318 |
| 2023-10-09 | 1890.05 | 1896.90 | 1875.10 | 1889.00 | 345,924 |
| 2023-10-06 | 1890.10 | 1905.90 | 1890.00 | 1903.30 | 401,355 |
| 2023-10-05 | 1897.10 | 1909.00 | 1881.00 | 1890.15 | 546,881 |
| 2023-10-04 | 1906.00 | 1910.00 | 1877.05 | 1895.85 | 690,407 |
| 2023-10-03 | 1928.10 | 1939.00 | 1906.65 | 1921.45 | 593,677 |
| 2023-09-29 | 1909.70 | 1951.00 | 1909.65 | 1942.40 | 801,073 |
| 2023-09-28 | 1930.00 | 1937.95 | 1896.60 | 1906.50 | 723,860 |
| 2023-09-27 | 1966.85 | 1966.85 | 1923.05 | 1931.10 | 508,577 |
| 2023-09-26 | 1944.95 | 1959.90 | 1936.25 | 1958.00 | 657,206 |
| 2023-09-25 | 1911.95 | 1945.95 | 1901.90 | 1939.85 | 759,914 |
| 2023-09-22 | 1906.70 | 1928.95 | 1889.30 | 1911.95 | 676,037 |
| 2023-09-21 | 1932.10 | 1940.00 | 1896.10 | 1911.50 | 998,239 |
| 2023-09-20 | 1957.45 | 1960.00 | 1930.00 | 1944.70 | 579,726 |
| 2023-09-18 | 1980.00 | 1988.10 | 1953.00 | 1957.45 | 679,771 |
| 2023-09-15 | 1942.00 | 1987.95 | 1932.75 | 1972.85 | 1,666,149 |
| 2023-09-14 | 1943.00 | 1954.00 | 1918.55 | 1931.60 | 1,221,120 |
| 2023-09-13 | 1879.00 | 1946.50 | 1855.65 | 1933.00 | 2,885,260 |
| 2023-09-12 | 1865.00 | 1920.00 | 1836.00 | 1870.95 | 1,850,845 |
| 2023-09-11 | 1849.75 | 1869.10 | 1845.80 | 1862.35 | 432,130 |
| 2023-09-08 | 1847.40 | 1856.25 | 1840.10 | 1849.75 | 364,113 |
| 2023-09-07 | 1832.00 | 1851.10 | 1825.55 | 1847.40 | 408,187 |
| 2023-09-06 | 1855.00 | 1859.00 | 1817.00 | 1838.50 | 596,020 |
| 2023-09-05 | 1852.45 | 1872.00 | 1844.50 | 1853.80 | 881,175 |
| 2023-09-04 | 1815.05 | 1850.70 | 1815.00 | 1841.05 | 944,090 |
| 2023-09-01 | 1790.00 | 1825.00 | 1787.90 | 1811.50 | 420,245 |