Nestle India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | NESTLEIND |
| EOD Price | 23108.55 |
| PREVIOUS DAY PRICE | 23554.35 |
| PRICE CHANGE | -445.80 |
| PERCENTAGE CHANGE | -1.89% |
| TRADED QUANTITY | 86,608 |
| 5 DAYS AVG VOLUME | 67,724 |
HIGH AND LOW
| ONE DAY | 23550.00-22975.05 |
| ONE WEEK | 23599.85-22800.00 |
| TWO WEEKS | 23599.85-22255.15 |
| ONE MONTH | 23599.85-22255.15 |
| THREE MONTHS | 23599.85-21450.00 |
| SIX MONTHS | 23599.85-20308.00 |
| ONE YEAR | 23599.85-17880.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 226.70 | 0.99% |
| TWO WEEKS | 601.65 | 2.67% |
| ONE MONTH | 486.25 | 2.14% |
| THREE MONTHS | 131.40 | 0.57% |
| SIX MONTHS | 2489.85 | 12.07% |
| ONE YEAR | 4180.55 | 22.08% |
Future Data
| FUTURE PRICE | 23118.65 |
| PREMIUM\DISCOUNT | 10.10 |
| PRICE CHANGE | -450.50 |
| % CHANGE | -1.91% |
| OPEN INTEREST | 294,560 |
| % CHANGE IN OI | 0.62 |
| CONTRACTS | 4,490 |
| CHANGE IN CONTRACTS | 1,532 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 23500.00 |
| CONTRACTS AT 23500.00 | 3,628 |
| TOTAL CALL OI | 174,200 |
| % CHANGE IN OI | 47.02% |
| TOTAL TRADED VOLUME | 13,265 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 23000.00 |
| CONTRACTS AT 23000.00 | 2,146 |
| TOTAL PUT OI | 80,600 |
| % CHANGE IN OI | 2.59% |
| TOTAL TRADED VOLUME | 6,077 |
| TRADED VOL PC RATIO | 0.46 |
NESTLE INDIA Share Price And Simple Moving Average Chart
NESTLE INDIA Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22297.45 | 22636.25 | 22872.40 | 23211.20 | 23447.35 | 23786.15 | 24022.30 |
| FIBONACCI | 22636.25 | 22855.88 | 22991.57 | 23211.20 | 23430.83 | 23566.52 | 23786.15 |
| CAMARILLA | 22950.44 | 23003.14 | 23055.85 | 23211.20 | 23161.25 | 23213.96 | 23266.66 |
NESTLE INDIA Candle Stick Chart
NESTLE INDIA MACD Chart
NESTLE INDIA Bollinger Band Chart
NESTLE INDIA RSI Chart - Relative Strength Index
NESTLE INDIA Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23550.00 | 23550.00 | 22975.05 | 23108.55 | 86,608 |
| 2023-10-13 | 23075.05 | 23599.85 | 22955.40 | 23554.35 | 90,791 |
| 2023-10-12 | 23223.00 | 23300.00 | 22962.05 | 23075.15 | 54,222 |
| 2023-10-11 | 22968.05 | 23273.90 | 22930.00 | 23202.05 | 67,338 |
| 2023-10-10 | 22960.00 | 23017.00 | 22825.35 | 22968.05 | 39,663 |
| 2023-10-09 | 22812.05 | 22980.80 | 22800.00 | 22881.85 | 23,755 |
| 2023-10-06 | 22989.95 | 23067.60 | 22814.90 | 22912.25 | 38,812 |
| 2023-10-05 | 23005.00 | 23107.20 | 22775.00 | 22918.70 | 68,000 |
| 2023-10-04 | 22805.05 | 23358.80 | 22551.00 | 22986.20 | 213,488 |
| 2023-10-03 | 22506.90 | 22594.70 | 22255.15 | 22315.25 | 50,013 |
| 2023-09-29 | 22550.95 | 22705.00 | 22430.00 | 22506.90 | 45,229 |
| 2023-09-28 | 22900.00 | 22907.95 | 22447.80 | 22538.45 | 51,981 |
| 2023-09-27 | 23005.00 | 23005.55 | 22741.45 | 22873.00 | 41,653 |
| 2023-09-26 | 22700.00 | 23062.90 | 22596.05 | 23005.55 | 66,001 |
| 2023-09-25 | 22570.00 | 22708.70 | 22451.00 | 22638.75 | 34,427 |
| 2023-09-22 | 22520.00 | 22639.95 | 22380.00 | 22532.50 | 38,301 |
| 2023-09-21 | 22659.95 | 22669.95 | 22350.00 | 22533.50 | 46,183 |
| 2023-09-20 | 22556.05 | 22826.55 | 22556.05 | 22680.25 | 57,450 |
| 2023-09-18 | 22620.00 | 22840.00 | 22452.65 | 22819.40 | 57,532 |
| 2023-09-15 | 22500.00 | 22701.00 | 22318.95 | 22622.30 | 116,141 |
| 2023-09-14 | 22230.00 | 22510.00 | 22157.00 | 22477.70 | 81,056 |
| 2023-09-13 | 22275.55 | 22569.15 | 22150.05 | 22179.80 | 50,825 |
| 2023-09-12 | 22134.30 | 22395.00 | 22017.10 | 22317.75 | 49,379 |
| 2023-09-11 | 21910.00 | 22199.95 | 21873.40 | 22127.05 | 46,977 |
| 2023-09-08 | 21946.00 | 21979.35 | 21830.00 | 21883.25 | 30,477 |
| 2023-09-07 | 21978.30 | 22085.10 | 21822.35 | 21896.30 | 41,159 |
| 2023-09-06 | 21954.45 | 22100.00 | 21774.60 | 22004.10 | 56,292 |
| 2023-09-05 | 21754.55 | 21998.60 | 21754.55 | 21954.45 | 62,313 |
| 2023-09-04 | 21975.20 | 21979.95 | 21632.50 | 21738.20 | 74,091 |
| 2023-09-01 | 22050.00 | 22109.70 | 21860.00 | 21915.55 | 35,849 |