Titan Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TITAN |
| EOD Price | 3301.40 |
| PREVIOUS DAY PRICE | 3283.75 |
| PRICE CHANGE | 17.65 |
| PERCENTAGE CHANGE | 0.53% |
| TRADED QUANTITY | 778,014 |
| 5 DAYS AVG VOLUME | 661,632 |
HIGH AND LOW
| ONE DAY | 3329.00-3275.00 |
| ONE WEEK | 3329.00-3249.05 |
| TWO WEEKS | 3329.00-3114.40 |
| ONE MONTH | 3352.00-3114.40 |
| THREE MONTHS | 3352.00-2882.45 |
| SIX MONTHS | 3352.00-2559.25 |
| ONE YEAR | 3352.00-2269.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.90 | 1.03% |
| TWO WEEKS | 152.60 | 4.84% |
| ONE MONTH | 52.80 | 1.62% |
| THREE MONTHS | 304.95 | 10.17% |
| SIX MONTHS | 732.10 | 28.49% |
| ONE YEAR | 683.60 | 26.11% |
Future Data
| FUTURE PRICE | 3312.30 |
| PREMIUM\DISCOUNT | 10.90 |
| PRICE CHANGE | 27.15 |
| % CHANGE | 0.82% |
| OPEN INTEREST | 5,236,875 |
| % CHANGE IN OI | -0.47 |
| CONTRACTS | 4,383 |
| CHANGE IN CONTRACTS | -262 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3300.00 |
| CONTRACTS AT 3300.00 | 12,387 |
| TOTAL CALL OI | 5,431,500 |
| % CHANGE IN OI | 9.03% |
| TOTAL TRADED VOLUME | 43,341 |
| OI PUT CALL RATIO | 0.51 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3300.00 |
| CONTRACTS AT 3300.00 | 2,852 |
| TOTAL PUT OI | 2,792,250 |
| % CHANGE IN OI | 4.30% |
| TOTAL TRADED VOLUME | 13,580 |
| TRADED VOL PC RATIO | 0.31 |
TITAN Share Price And Simple Moving Average Chart
TITAN Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 3220.60 | 3247.80 | 3274.60 | 3301.80 | 3328.60 | 3355.80 | 3382.60 |
| FIBONACCI | 3247.80 | 3268.43 | 3281.17 | 3301.80 | 3322.43 | 3335.17 | 3355.80 |
| CAMARILLA | 3286.55 | 3291.50 | 3296.45 | 3301.80 | 3306.35 | 3311.30 | 3316.25 |
TITAN Candle Stick Chart
TITAN MACD Chart
TITAN Bollinger Band Chart
TITAN RSI Chart - Relative Strength Index
TITAN Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2023-10-16 | 3284.00 | 3329.00 | 3275.00 | 3301.40 | 778,014 | | 2023-10-13 | 3285.00 | 3307.00 | 3266.55 | 3283.75 | 920,545 | | 2023-10-12 | 3292.00 | 3295.05 | 3262.60 | 3285.00 | 429,096 | | 2023-10-11 | 3289.70 | 3296.00 | 3264.00 | 3280.50 | 546,575 | | 2023-10-10 | 3295.00 | 3299.20 | 3259.30 | 3269.20 | 633,934 | | 2023-10-09 | 3294.70 | 3296.00 | 3249.05 | 3267.50 | 822,467 | | 2023-10-06 | 3230.00 | 3319.80 | 3221.10 | 3309.75 | 1,102,120 | | 2023-10-05 | 3173.90 | 3231.00 | 3165.00 | 3216.50 | 1,109,881 | | 2023-10-04 | 3186.00 | 3205.00 | 3151.00 | 3166.65 | 486,969 | | 2023-10-03 | 3148.80 | 3212.50 | 3114.40 | 3196.25 | 1,007,308 | | 2023-09-29 | 3160.05 | 3176.45 | 3143.05 | 3148.80 | 697,564 | | 2023-09-28 | 3217.50 | 3224.90 | 3141.75 | 3157.25 | 1,214,383 | | 2023-09-27 | 3246.80 | 3266.95 | 3186.00 | 3214.55 | 1,464,192 | | 2023-09-26 | 3294.00 | 3308.00 | 3255.00 | 3262.60 | 1,054,827 | | 2023-09-25 | 3274.50 | 3314.90 | 3261.35 | 3283.95 | 623,515 | | 2023-09-22 | 3298.80 | 3298.80 | 3261.70 | 3274.50 | 1,019,051 | | 2023-09-21 | 3300.00 | 3322.50 | 3285.80 | 3304.50 | 1,091,384 | | 2023-09-20 | 3314.00 | 3349.00 | 3300.05 | 3306.65 | 1,201,025 | | 2023-09-18 | 3257.00 | 3352.00 | 3246.80 | 3339.50 | 1,423,507 | | 2023-09-15 | 3261.60 | 3264.00 | 3239.00 | 3248.60 | 1,397,407 | | 2023-09-14 | 3277.55 | 3302.45 | 3240.00 | 3261.35 | 1,264,935 | | 2023-09-13 | 3178.05 | 3270.00 | 3178.05 | 3263.20 | 1,370,306 | | 2023-09-12 | 3216.05 | 3221.15 | 3177.60 | 3185.80 | 591,509 | | 2023-09-11 | 3209.95 | 3221.55 | 3186.60 | 3213.30 | 544,452 | | 2023-09-08 | 3182.00 | 3205.00 | 3172.80 | 3199.10 | 700,158 | | 2023-09-07 | 3173.00 | 3182.95 | 3152.00 | 3172.80 | 805,295 | | 2023-09-06 | 3136.15 | 3180.55 | 3120.85 | 3176.05 | 1,163,154 | | 2023-09-05 | 3120.00 | 3157.50 | 3115.00 | 3136.15 | 721,199 | | 2023-09-04 | 3116.95 | 3124.95 | 3086.30 | 3100.30 | 539,813 | | 2023-09-01 | 3111.95 | 3124.90 | 3100.00 | 3116.80 | 423,739 |
|