Bharti Airtel Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BHARTIARTL |
| EOD Price | 946.55 |
| PREVIOUS DAY PRICE | 954.20 |
| PRICE CHANGE | -7.65 |
| PERCENTAGE CHANGE | -0.80% |
| TRADED QUANTITY | 1,881,721 |
| 5 DAYS AVG VOLUME | 5,078,258 |
HIGH AND LOW
| ONE DAY | 958.75-943.85 |
| ONE WEEK | 958.75-916.55 |
| TWO WEEKS | 958.75-916.05 |
| ONE MONTH | 958.75-902.05 |
| THREE MONTHS | 958.75-847.05 |
| SIX MONTHS | 958.75-755.65 |
| ONE YEAR | 958.75-735.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.00 | 2.37% |
| TWO WEEKS | 20.15 | 2.17% |
| ONE MONTH | 10.40 | 1.11% |
| THREE MONTHS | 71.10 | 8.12% |
| SIX MONTHS | 181.90 | 23.78% |
| ONE YEAR | 180.60 | 23.57% |
Future Data
| FUTURE PRICE | 948.25 |
| PREMIUM\DISCOUNT | 1.70 |
| PRICE CHANGE | -8.25 |
| % CHANGE | -0.86% |
| OPEN INTEREST | 36,990,150 |
| % CHANGE IN OI | -0.40 |
| CONTRACTS | 5,164 |
| CHANGE IN CONTRACTS | -1,382 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 960.00 |
| CONTRACTS AT 960.00 | 6,240 |
| TOTAL CALL OI | 13,666,700 |
| % CHANGE IN OI | 1.91% |
| TOTAL TRADED VOLUME | 16,796 |
| OI PUT CALL RATIO | 0.55 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 950.00 |
| CONTRACTS AT 950.00 | 3,004 |
| TOTAL PUT OI | 7,451,800 |
| % CHANGE IN OI | -7.70% |
| TOTAL TRADED VOLUME | 10,100 |
| TRADED VOL PC RATIO | 0.6 |
AIRTEL Share Price And Simple Moving Average Chart
AIRTEL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 925.79 | 934.82 | 940.69 | 949.72 | 955.59 | 964.62 | 970.49 |
| FIBONACCI | 934.82 | 940.51 | 944.03 | 949.72 | 955.41 | 958.93 | 964.62 |
| CAMARILLA | 942.45 | 943.82 | 945.18 | 949.72 | 947.92 | 949.28 | 950.65 |
AIRTEL Candle Stick Chart
AIRTEL MACD Chart
AIRTEL Bollinger Band Chart
AIRTEL RSI Chart - Relative Strength Index
AIRTEL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 957.95 | 958.75 | 943.85 | 946.55 | 1,881,721 |
| 2023-10-13 | 946.30 | 955.95 | 946.30 | 954.20 | 4,421,671 |
| 2023-10-12 | 955.60 | 956.80 | 947.00 | 950.35 | 5,544,735 |
| 2023-10-11 | 948.50 | 956.80 | 948.00 | 955.60 | 5,645,289 |
| 2023-10-10 | 924.55 | 954.05 | 921.05 | 948.35 | 7,897,875 |
| 2023-10-09 | 918.00 | 928.05 | 916.55 | 924.55 | 2,248,103 |
| 2023-10-06 | 929.20 | 929.20 | 924.30 | 926.05 | 2,420,855 |
| 2023-10-05 | 925.05 | 929.60 | 919.40 | 928.85 | 7,063,132 |
| 2023-10-04 | 918.30 | 925.95 | 918.30 | 924.25 | 5,603,669 |
| 2023-10-03 | 918.25 | 928.25 | 916.05 | 925.30 | 4,338,272 |
| 2023-09-29 | 932.00 | 936.40 | 921.80 | 926.40 | 5,608,557 |
| 2023-09-28 | 926.00 | 932.00 | 918.60 | 925.65 | 7,386,917 |
| 2023-09-27 | 914.95 | 921.05 | 907.45 | 920.25 | 4,713,145 |
| 2023-09-26 | 910.00 | 920.95 | 908.00 | 912.70 | 5,355,047 |
| 2023-09-25 | 912.00 | 913.35 | 902.05 | 910.40 | 5,278,045 |
| 2023-09-22 | 917.95 | 922.35 | 903.80 | 911.40 | 6,112,928 |
| 2023-09-21 | 910.20 | 920.15 | 903.35 | 917.95 | 4,896,202 |
| 2023-09-20 | 911.00 | 919.30 | 904.80 | 910.70 | 5,241,903 |
| 2023-09-18 | 929.40 | 935.80 | 918.00 | 920.20 | 2,977,375 |
| 2023-09-15 | 912.60 | 948.70 | 910.00 | 936.15 | 14,003,428 |
| 2023-09-14 | 920.30 | 920.60 | 910.10 | 914.95 | 5,513,106 |
| 2023-09-13 | 888.05 | 918.00 | 885.55 | 915.15 | 5,222,561 |
| 2023-09-12 | 894.90 | 896.50 | 885.00 | 890.40 | 4,106,031 |
| 2023-09-11 | 888.00 | 892.30 | 883.60 | 890.80 | 2,733,894 |
| 2023-09-08 | 881.80 | 890.65 | 878.15 | 885.85 | 3,741,470 |
| 2023-09-07 | 880.30 | 883.70 | 873.15 | 875.30 | 4,532,834 |
| 2023-09-06 | 867.15 | 882.40 | 865.80 | 880.30 | 4,235,096 |
| 2023-09-05 | 863.10 | 867.80 | 858.40 | 865.90 | 2,216,754 |
| 2023-09-04 | 865.75 | 869.45 | 859.70 | 865.30 | 3,102,649 |
| 2023-09-01 | 853.15 | 867.55 | 852.75 | 865.95 | 4,427,899 |