NIFTY 50 - 2023-10-16
DAY SUMMARY
| OPEN | 19737.25 |
| HIGH | 19781.30 |
| LOW | 19691.85 |
| CLOSE | 19731.75 |
| GAIN\LOSS | -19.30 |
| PERCENTAGE CHANGE | -0.09% |
HIGH-LOW
| ONE DAY | 19781.30-19691.85 |
| ONE WEEK | 19843.30-19480.50 |
| TWO WEEKS | 19843.30-19333.60 |
| ONE MONTH | 20195.35-19333.60 |
| THREE MONTHS | 20222.45-19223.65 |
| SIX MONTHS | 20222.45--17553.95 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 219.40 | 1.12% |
| TWO WEEKS | 93.45 | 0.47% |
| ONE MONTH | -460.60 | -2.28% |
| THREE MONTH | -17.50 | -0.08% |
| SIX MONTHS | 2113.00 | 11.99% |
Future Data
| FUTURE PRICE | 19740.40 |
| PREMIUM\DISCOUNT | 8.65 |
| PRICE CHANGE | -1.65 |
| % CHANGE | 0.00% |
| OPEN INTEREST | 9,334,750 |
| % CHANGE IN OI | 0.01 |
| CONTRACTS | 75,101 |
| CHANGE IN CONTRACTS | -39,538 |
Call Option Data
| EXPIRY DATE | 2023-10-19 |
| MAX TRDED CALL | 19800.00 |
| CONTRACTS AT 19800.00 | 3,251,216 |
| TOTAL CALL OI | 95,015,150 |
| % CHANGE IN OI | 26.21% |
| TOTAL TRADED VOLUME | 21,685,287 |
| OI PUT CALL RATIO | 0.87 |
Put Option Data
| EXPIRY DATE | 2023-10-19 |
| MAX TRDED PUT | 19700.00 |
| CONTRACTS AT 19700.00 | 3,158,420 |
| TOTAL PUT OI | 82,266,050 |
| % CHANGE IN OI | 9.44% |
| TOTAL TRADED VOLUME | 18,289,001 |
| TRADED VOL PC RATIO | 0.84 |
Nifty Monthly Call Option
Strike Price
Nifty Monthly Put Option
Strike Price
nifty 50 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 19,599 | 19,646 | 19,689 | 19,735 | 19,778 | 19,824 | 19,868 |
| Fibonacci | 19,646 | 19,680 | 19,701 | 19,735 | 19,769 | 19,790 | 19,824 |
| Camarilla | 19,707 | 19,715 | 19,724 | 19,735 | 19,740 | 19,748 | 19,756 |
NIFTY 50 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Ports and Special Economic Zone Ltd | ADANIPORTS | 813.75 | 805.65 | -0.99 | 2,664,794 |
Asian Paints Ltd | ASIANPAINT | 3148.80 | 3112.05 | -1.16 | 853,011 |
Axis Bank | AXISBANK | 994.05 | 1004.80 | 1.08 | 4,646,960 |
Bajaj Auto Ltd | BAJAJ-AUTO | 5052.40 | 5076.70 | 0.48 | 158,560 |
Bajaj Finance | BAJFINANCE | 8051.65 | 8036.00 | -0.19 | 438,246 |
Bajaj Finserv Ltd | BAJAJFINSV | 1646.55 | 1642.35 | -0.25 | 859,548 |
Bharat Petroleum Corporation Ltd | BPCL | 347.70 | 347.25 | -0.12 | 1,631,235 |
Bharti Airtel Ltd | BHARTIARTL | 954.20 | 946.55 | -0.80 | 1,881,721 |
Britannia Industries Ltd | BRITANNIA | 4574.70 | 4586.05 | 0.24 | 292,118 |
Cipla Ltd | CIPLA | 1167.75 | 1164.40 | -0.28 | 802,207 |
Coal India Ltd | COALINDIA | 307.95 | 312.00 | 1.31 | 10,535,107 |
Dr Reddys Laboratories Ltd | DRREDDY | 5460.20 | 5493.10 | 0.60 | 171,844 |
Eicher Motors Ltd | EICHERMOT | 3476.40 | 3486.60 | 0.29 | 147,663 |
Grasim Industries Ltd | GRASIM | 1982.60 | 1973.70 | -0.44 | 665,667 |
HCL Technologies Ltd | HCLTECH | 1255.90 | 1270.65 | 1.17 | 2,527,113 |
HDFC BANK | HDFCBANK | 1535.75 | 1529.60 | -0.40 | 8,928,042 |
HDFC Life Insurance Co. Ltd | HDFCLIFE | 625.25 | 630.05 | 0.76 | 3,399,593 |
Hero Motocorp Ltd | HEROMOTOCO | 3098.45 | 3161.00 | 2.01 | 966,651 |
Hindalco Industries Ltd | HINDALCO | 480.60 | 483.40 | 0.58 | 5,043,158 |
Hindustan Unilever Ltd | HINDUNILVR | 2569.45 | 2558.30 | -0.43 | 954,899 |
ICICI Bank | ICICIBANK | 951.30 | 951.40 | 0.01 | 5,763,024 |
Indian Oil Corporation Ltd | IOC | 90.85 | 90.90 | 0.05 | 8,631,278 |
Indusind Bank | INDUSINDBK | 1463.70 | 1446.40 | -1.18 | 1,913,782 |
Infosys Ltd | INFY | 1431.15 | 1434.15 | 0.20 | 4,850,745 |
ITC Ltd | ITC | 448.35 | 448.95 | 0.13 | 4,214,958 |
JSW Steel Ltd | JSWSTEEL | 777.25 | 790.70 | 1.73 | 2,157,341 |
Kotak Mahindra Bank Ltd | KOTAKBANK | 1762.00 | 1749.75 | -0.69 | 1,579,957 |
Larsen & Toubro Ltd | LT | 3089.60 | 3101.90 | 0.39 | 818,794 |
Mahindra & Mahindra | M&M | 1562.45 | 1574.55 | 0.77 | 1,089,610 |
Maruti Suzuki Ltd | MARUTI | 10727.55 | 10704.50 | -0.21 | 304,196 |
Nestle India Ltd | NESTLEIND | 23554.35 | 23108.55 | -1.89 | 86,608 |
NTPC Ltd | NTPC | 242.05 | 243.45 | 0.57 | 6,936,948 |
Oil & Natural Gas Corp Ltd | ONGC | 184.90 | 186.55 | 0.89 | 12,376,549 |
Power Grid Corp of India Ltd | POWERGRID | 201.80 | 203.05 | 0.61 | 18,336,656 |
Reliance Industries Ltd | RELIANCE | 2349.30 | 2344.05 | -0.22 | 2,964,518 |
SBI Life Insurance Co. Ltd | SBILIFE | 1316.45 | 1322.20 | 0.43 | 578,729 |
Shree Cement Ltd | SHREECEM | 26851.15 | 26658.90 | -0.71 | 28,766 |
State Bank of India | SBIN | 576.15 | 575.65 | -0.08 | 11,290,293 |
Sun Pharmaceutical Industries Ltd | SUNPHARMA | 1145.30 | 1135.30 | -0.87 | 1,144,308 |
Tata Consultancy Services Ltd | TCS | 3570.85 | 3524.05 | -1.31 | 1,671,104 |
Tata Consumer Products Ltd | TATACONSUM | 913.35 | 908.60 | -0.52 | 1,524,935 |
Tata Motors Ltd | TATAMOTORS | 667.10 | 666.20 | -0.13 | 20,005,816 |
Tata Steel Ltd | TATASTEEL | 125.05 | 127.00 | 1.55 | 23,868,700 |
Tech Mahindra Ltd | TECHM | 1194.10 | 1184.60 | -0.79 | 2,638,043 |
Titan Company Ltd | TITAN | 3283.75 | 3301.40 | 0.53 | 778,014 |
UltraTech Cement Ltd | ULTRACEMCO | 8369.00 | 8292.20 | -0.91 | 363,990 |
UPL Ltd | UPL | 623.05 | 630.95 | 1.26 | 1,917,226 |
Wipro Ltd | WIPRO | 411.05 | 410.20 | -0.20 | 2,638,826 |