| 21STCENMGM | 18.95 | 19.84 |
| AAVAS | 1632.70 | 1646.91 |
| AETHER | 929.65 | 952.82 |
| ATFL | 820.75 | 840.38 |
| ANKITMETAL | 4.45 | 4.57 |
| ANURAS | 881.55 | 904.69 |
| ARSSINFRA | 20.05 | 20.45 |
| ATUL | 6877.65 | 7058.15 |
| AYMSYNTEX | 67.80 | 69.59 |
| BALAMINES | 2192.85 | 2251.69 |
| BANKA | 71.80 | 73.80 |
| BDL | 1001.80 | 1031.50 |
| BHARATGEAR | 118.95 | 123.09 |
| BPCL | 347.25 | 351.92 |
| BHARATRAS | 9002.90 | 9366.48 |
| BTML | 154.55 | 155.34 |
| BUTTERFLY | 1232.55 | 1253.66 |
| CLEAN | 1377.60 | 1406.99 |
| COOLCAPS | 493.30 | 507.75 |
| DABUR | 536.95 | 550.54 |
| DREAMFOLKS | 494.75 | 502.01 |
| LIQUIDETF | 999.99 | 999.99 |
| ELGIEQUIP | 479.60 | 482.33 |
| EUROTEXIND | 11.70 | 12.08 |
| EXPLEOSOL | 1352.15 | 1398.36 |
| FAIRCHEMOR | 1109.95 | 1148.50 |
| FELIX | 104.00 | 105.01 |
| FIBERWEB | 32.25 | 33.19 |
| GANESHBE | 152.20 | 156.23 |
| GANECOS | 936.35 | 969.62 |
| GENESYS | 352.25 | 354.91 |
| GINNIFILA | 25.70 | 26.65 |
| GOLDENTOBC | 52.00 | 52.20 |
| GREAVESCOT | 133.95 | 137.07 |
| GSS | 206.05 | 208.78 |
| HAPPSTMNDS | 858.05 | 881.83 |
| HERANBA | 357.50 | 366.93 |
| HESTERBIO | 1669.35 | 1729.21 |
| HNDFDS | 538.50 | 564.93 |
| HINDUNILVR | 2558.30 | 2568.73 |
| HONAUT | 37873.40 | 39274.82 |
| ICDSLTD | 25.50 | 25.72 |
| ICICILIQ | 999.99 | 1000.04 |
| IMPEXFERRO | 3.00 | 3.05 |
| IEX | 135.10 | 138.27 |
| ISFT | 132.95 | 133.00 |
| JINDWORLD | 349.10 | 355.34 |
| KOTAKBANK | 1749.75 | 1815.43 |
| KREBSBIO | 73.00 | 75.98 |
| KRIDHANINF | 2.50 | 2.60 |
| KRITI | 99.20 | 102.44 |
| LIQUIDBEES | 1000.00 | 1000.00 |
| LODHA | 816.70 | 840.62 |
| MBAPL | 603.75 | 608.43 |
| MAHLOG | 391.00 | 392.73 |
| MASKINVEST | 60.80 | 62.37 |
| MATRIMONY | 583.75 | 585.38 |
| MBECL | 3.75 | 3.79 |
| MELSTAR | 2.30 | 2.34 |
| MEP | 13.25 | 13.83 |
| NAHARPOLY | 236.80 | 244.95 |
| NITCO | 20.20 | 20.49 |
| NURECA | 356.80 | 360.25 |
| OMKARCHEM | 9.65 | 10.06 |
| OAL | 371.60 | 377.54 |
| ORTINLAB | 20.25 | 21.08 |
| PAGEIND | 38919.65 | 39250.93 |
| PALREDTEC | 148.40 | 148.68 |
| PCJEWELLER | 32.90 | 34.15 |
| PIDILITIND | 2434.60 | 2483.83 |
| PODDARHOUS | 113.70 | 118.80 |
| PONNIERODE | 416.55 | 426.76 |
| RMCL | 1.65 | 1.73 |
| RELCAPITAL | 9.35 | 9.41 |
| RELIANCE | 2344.05 | 2445.42 |
| ROLLT | 1.15 | 1.16 |
| SALSTEEL | 16.20 | 16.72 |
| SAMBHAAV | 3.05 | 3.14 |
| SBICARD | 799.95 | 809.78 |
| SETCO | 7.70 | 7.76 |
| SEYAIND | 23.90 | 23.95 |
| SHIVAMILLS | 78.90 | 79.93 |
| SHOPERSTOP | 688.80 | 709.40 |
| SRF | 2253.40 | 2325.55 |
| STLTECH | 159.10 | 160.33 |
| SUBEXLTD | 31.30 | 31.58 |
| SUMEETINDS | 3.05 | 3.14 |
| SUMICHEM | 419.90 | 430.67 |
| TIMKEN | 3015.30 | 3133.89 |
| TIRUPATIFL | 11.10 | 11.32 |
| TOUCHWOOD | 156.55 | 158.32 |
| TRACXN | 74.90 | 77.85 |
| UGARSUGAR | 106.95 | 107.71 |
| UNITEDPOLY | 99.75 | 100.35 |
| VADILALIND | 2494.50 | 2547.45 |
| VAISHALI | 133.05 | 138.00 |
| VALIANTORG | 478.60 | 497.81 |
| VINATIORGA | 1802.40 | 1872.08 |
| VINYLINDIA | 442.70 | 448.77 |
| VIVIDHA | 0.95 | 0.96 |