STOCK | SYMBOL | CLOSE | PRICE-ON 2023-09-29 | CHANGE % |
---|
| THEMISMED | 166.00 | 1808.40 | -90.82 |
| SURYAROSNI | 531.85 | 981.80 | -45.82 |
| TRITURBINE | 367.50 | 438.40 | -16.17 |
| WIPL | 106.60 | 125.95 | -15.36 |
| INNOVATIVE | 5.55 | 6.50 | -14.61 |
| UMESLTD | 5.95 | 6.95 | -14.38 |
| FINCABLES | 964.80 | 1121.00 | -13.93 |
| SUPRIYA | 242.85 | 280.90 | -13.54 |
| SHREYAS | 336.50 | 386.60 | -12.95 |
| ADANIPOWER | 329.65 | 377.45 | -12.66 |
| MARALOVER | 69.15 | 78.95 | -12.41 |
| NIBL | 29.65 | 33.65 | -11.88 |
| DCMSRIND | 133.05 | 150.95 | -11.85 |
| CGPOWER | 393.15 | 442.20 | -11.09 |
| DELTACORP | 128.00 | 142.70 | -10.30 |
| GENUSPAPER | 20.10 | 22.35 | -10.06 |
| ASPINWALL | 245.85 | 272.90 | -9.91 |
| LUXIND | 1344.00 | 1491.95 | -9.91 |
| RAMCOSYS | 298.15 | 330.50 | -9.78 |
| ANSALAPI | 13.60 | 15.05 | -9.63 |
| HILTON | 149.65 | 165.40 | -9.52 |
| DPWIRES | 642.90 | 709.95 | -9.44 |
| RAJESHEXPO | 454.70 | 502.10 | -9.44 |
| 63MOONS | 254.50 | 280.30 | -9.20 |
| JTEKTINDIA | 133.95 | 147.40 | -9.12 |
| FLUOROCHEM | 2772.35 | 3049.95 | -9.10 |
| JINDWORLD | 349.10 | 383.35 | -8.93 |
| TEGA | 847.70 | 930.75 | -8.92 |
| MAHICKRA | 83.00 | 91.00 | -8.79 |
| FELIX | 104.00 | 114.00 | -8.77 |
| RESPONIND | 322.05 | 351.15 | -8.28 |
| JSWENERGY | 401.20 | 437.40 | -8.27 |
| SYSTANGO | 226.95 | 247.35 | -8.24 |
| DCMSHRIRAM | 1002.00 | 1089.55 | -8.03 |
| SOLEX | 538.85 | 585.00 | -7.88 |
| KALYANIFRG | 467.95 | 507.95 | -7.87 |
| KINGFA | 2193.00 | 2376.90 | -7.73 |
| LUMAXIND | 2206.30 | 2388.10 | -7.61 |
| LRRPL | 47.00 | 50.85 | -7.57 |
| IBULHSGFIN | 171.65 | 185.50 | -7.46 |
| HLEGLAS | 519.35 | 560.95 | -7.41 |
| BCG | 17.50 | 18.90 | -7.40 |
| GRAUWEIL | 121.45 | 131.15 | -7.39 |
| BOHRAIND | 47.00 | 50.75 | -7.38 |
| GRMOVER | 185.90 | 200.40 | -7.23 |
| EMAMILTD | 499.65 | 538.45 | -7.20 |
| VERANDA | 186.85 | 201.05 | -7.06 |
| RAMRAT | 257.80 | 277.35 | -7.04 |
| TATACOMM | 1796.95 | 1932.75 | -7.02 |
| SURANAT&P | 11.25 | 12.10 | -7.02 |
| JUBLINDS | 602.05 | 647.25 | -6.98 |
| MASKINVEST | 60.80 | 65.35 | -6.96 |
| INTLCONV | 75.90 | 81.55 | -6.92 |
| MEDICAMEQ | 610.30 | 655.60 | -6.90 |
| PSB | 43.20 | 46.40 | -6.89 |
| PRECWIRE | 129.10 | 138.60 | -6.85 |
| VRLLOG | 671.95 | 721.00 | -6.80 |
| UMA | 32.40 | 34.75 | -6.76 |
| GLENMARK | 797.80 | 855.50 | -6.74 |
| PODDARHOUS | 113.70 | 121.90 | -6.72 |
| ISFT | 132.95 | 142.40 | -6.63 |
| PHANTOMFX | 423.25 | 453.30 | -6.62 |
| BIOCON | 254.20 | 272.20 | -6.61 |
| SCHAEFFLER | 3098.35 | 3314.90 | -6.53 |
| LINCOLN | 488.15 | 522.10 | -6.50 |
| CENTRALBK | 48.00 | 51.30 | -6.43 |
| ASAHIINDIA | 587.75 | 628.10 | -6.42 |
| SHIVALIK | 692.95 | 739.70 | -6.32 |
| THERMAX | 2914.75 | 3110.50 | -6.29 |
| ADSL | 123.75 | 132.00 | -6.25 |
| ICICIPRULI | 531.05 | 566.20 | -6.20 |
| PNB | 75.25 | 80.20 | -6.17 |
| INDIACEM | 218.85 | 233.20 | -6.15 |
| KRBL | 380.60 | 405.55 | -6.15 |
| ELGIEQUIP | 479.60 | 511.00 | -6.14 |
| SCHNEIDER | 341.70 | 364.05 | -6.13 |
| AAVAS | 1632.70 | 1739.30 | -6.12 |
| BBTC | 1184.45 | 1261.45 | -6.10 |
| UCOBANK | 40.90 | 43.55 | -6.08 |
| MEGASTAR | 294.55 | 313.65 | -6.08 |
| KSL | 502.95 | 535.55 | -6.08 |
| DCMNVL | 163.95 | 174.50 | -6.04 |
| GLAND | 1573.80 | 1675.10 | -6.04 |
| UNIDT | 228.35 | 243.05 | -6.04 |
| CLSEL | 220.70 | 234.80 | -6.00 |
| FAIRCHEMOR | 1109.95 | 1180.00 | -5.93 |
| BETA | 955.80 | 1015.00 | -5.83 |
| SKMEGGPROD | 430.80 | 457.40 | -5.81 |
| ENGINERSIN | 139.00 | 147.45 | -5.73 |
| NAHARPOLY | 236.80 | 251.15 | -5.71 |
| TNTELE | 7.55 | 8.00 | -5.62 |
| SHILPAMED | 338.45 | 358.60 | -5.61 |
| MOLDTKPAC | 865.50 | 915.65 | -5.47 |
| ESSENTIA | 6.05 | 6.40 | -5.46 |
| DPSCLTD | 16.60 | 17.55 | -5.41 |
| PERFECT | 21.90 | 23.15 | -5.39 |
| KIRLOSIND | 3079.35 | 3254.70 | -5.38 |
| PARADEEP | 67.90 | 71.75 | -5.36 |
| IOB | 44.25 | 46.75 | -5.34 |
| M&MFIN | 285.30 | 301.35 | -5.32 |
| INDIANCARD | 249.20 | 262.95 | -5.22 |
| ICDSLTD | 25.50 | 26.90 | -5.20 |
| VETO | 121.25 | 127.85 | -5.16 |
| JBCHEPHARM | 1405.95 | 1482.10 | -5.13 |
| ARIHANTCAP | 66.55 | 70.15 | -5.13 |
| MAHLIFE | 522.05 | 550.05 | -5.09 |
| KANORICHEM | 132.45 | 139.55 | -5.08 |
| CGCL | 756.75 | 796.95 | -5.04 |
| DTIL | 214.95 | 226.35 | -5.03 |
| JSWHL | 4789.50 | 5043.00 | -5.02 |
| GANECOS | 936.35 | 985.70 | -5.00 |
| BALMLAWRIE | 146.10 | 153.80 | -5.00 |
| LAXMIMACH | 13844.00 | 14572.85 | -5.00 |
| POWERMECH | 3988.35 | 4198.05 | -4.99 |
| TATAINVEST | 3109.80 | 3273.40 | -4.99 |
| DOLLEX | 41.00 | 43.15 | -4.98 |
| NCLIND | 220.25 | 231.80 | -4.98 |
| INTELLECT | 671.25 | 706.30 | -4.96 |
| HONAUT | 37873.40 | 39853.75 | -4.96 |
| MANGALAM | 98.75 | 103.90 | -4.95 |
| SAIL | 89.20 | 93.85 | -4.95 |
| USHAMART | 326.85 | 343.80 | -4.93 |
| PKTEA | 302.95 | 318.65 | -4.92 |
| SPANDANA | 793.35 | 834.40 | -4.91 |
| PENIND | 106.35 | 111.85 | -4.91 |
| ADANIGREEN | 938.80 | 987.15 | -4.89 |
| SHANTIGEAR | 435.10 | 457.45 | -4.88 |
| PSPPROJECT | 759.80 | 797.95 | -4.78 |
| IDFCFIRSTB | 90.95 | 95.50 | -4.76 |
| IMAGICAA | 50.10 | 52.60 | -4.75 |
| MANYAVAR | 1275.25 | 1338.55 | -4.72 |
| SAHYADRI | 419.25 | 440.00 | -4.71 |
| STEELXIND | 9.10 | 9.55 | -4.71 |
| VIPULLTD | 16.20 | 17.00 | -4.70 |
| SESHAPAPER | 366.35 | 384.45 | -4.70 |
| HBSL | 53.90 | 56.55 | -4.68 |
| XPROINDIA | 1008.55 | 1058.05 | -4.67 |
| GULPOLY | 214.90 | 225.40 | -4.65 |
| RUBYMILLS | 235.05 | 246.45 | -4.62 |
| ROSSELLIND | 491.60 | 515.45 | -4.62 |
| MANAKALUCO | 26.85 | 28.15 | -4.61 |
| MOREPENLAB | 35.40 | 37.10 | -4.58 |
| WATERBASE | 78.85 | 82.55 | -4.48 |
| PRAKASHSTL | 5.35 | 5.60 | -4.46 |
| INDOAMIN | 114.85 | 120.20 | -4.45 |
| RPOWER | 18.40 | 19.25 | -4.41 |
| SMSPHARMA | 120.35 | 125.85 | -4.37 |
| GMBREW | 695.00 | 726.60 | -4.34 |
| NELCAST | 156.65 | 163.70 | -4.30 |
| GSS | 206.05 | 215.30 | -4.29 |
| UJJIVAN | 535.10 | 559.00 | -4.27 |
| HARRMALAYA | 154.40 | 161.30 | -4.27 |
| MALUPAPER | 39.40 | 41.10 | -4.13 |
| TARSONS | 504.45 | 526.00 | -4.09 |
| SONACOMS | 559.65 | 583.40 | -4.07 |
| DICIND | 429.95 | 448.20 | -4.07 |
| STEELCAS | 668.20 | 696.35 | -4.04 |
| SOLARA | 342.75 | 357.15 | -4.03 |
| NYKAA | 147.05 | 153.20 | -4.01 |
| SIYSIL | 547.25 | 570.15 | -4.01 |
| AETHER | 929.65 | 968.45 | -4.00 |
| MANAPPURAM | 143.90 | 149.85 | -3.97 |
| BIRLACABLE | 323.45 | 336.75 | -3.94 |
| BASML | 46.25 | 48.15 | -3.94 |
| NAHARCAP | 298.05 | 310.25 | -3.93 |
| SATINDLTD | 98.80 | 102.85 | -3.93 |
| LGBBROSLTD | 1022.00 | 1063.65 | -3.91 |
| MWL | 119.55 | 124.40 | -3.89 |
| SUBEXLTD | 31.30 | 32.55 | -3.84 |
| BANKINDIA | 105.20 | 109.40 | -3.83 |
| DHAMPURSUG | 293.35 | 305.05 | -3.83 |
| INTENTECH | 77.95 | 81.05 | -3.82 |
| KELLTONTEC | 82.90 | 86.20 | -3.82 |
| RANEHOLDIN | 1165.25 | 1211.65 | -3.82 |
| SBIN | 575.65 | 598.55 | -3.82 |
| BANKBARODA | 205.80 | 213.95 | -3.80 |
| NATCOPHARM | 839.80 | 873.05 | -3.80 |
| VISHWARAJ | 17.75 | 18.45 | -3.79 |
| SHYAMTEL | 7.60 | 7.90 | -3.79 |
| MAWANASUG | 107.05 | 111.25 | -3.77 |
| GUFICBIO | 276.20 | 286.90 | -3.72 |
| 3MINDIA | 30619.75 | 31805.85 | -3.72 |
| AARTIDRUGS | 522.50 | 542.55 | -3.69 |
| MHHL | 67.95 | 70.55 | -3.68 |
| VAIBHAVGBL | 424.20 | 440.35 | -3.66 |
| PETRONET | 231.15 | 239.95 | -3.66 |
| BAJAJHLDNG | 6850.25 | 7108.50 | -3.63 |
| WHEELS | 760.25 | 788.65 | -3.60 |
| RPSGVENT | 581.35 | 603.05 | -3.59 |
| TARC | 91.40 | 94.80 | -3.58 |
| PFS | 28.20 | 29.25 | -3.58 |
| RBLBANK | 243.70 | 252.75 | -3.58 |
| KOTAKPSUBK | 505.09 | 523.89 | -3.58 |
| 21STCENMGM | 18.95 | 19.65 | -3.56 |
| GRSE | 811.35 | 841.10 | -3.53 |
| MOLDTECH | 335.80 | 348.10 | -3.53 |
| POLICYBZR | 738.50 | 765.25 | -3.49 |
| UTINEXT50 | 47.86 | 49.58 | -3.46 |
| DALBHARAT | 2322.10 | 2404.35 | -3.42 |
| NDL | 24.00 | 24.85 | -3.42 |
| IOLCP | 460.45 | 476.65 | -3.39 |
| VISAKAIND | 88.35 | 91.45 | -3.38 |
| SYNGENE | 776.90 | 804.15 | -3.38 |
| TCIEXP | 1399.90 | 1448.95 | -3.38 |
| CANFINHOME | 738.95 | 764.80 | -3.37 |
| KTKBANK | 240.55 | 248.95 | -3.37 |
| SWARAJ | 93.00 | 96.25 | -3.37 |
| ZEEL | 255.65 | 264.55 | -3.36 |
| PSUBNKBEES | 56.49 | 58.46 | -3.36 |
| DGCONTENT | 20.15 | 20.85 | -3.35 |
| NRBBEARING | 270.55 | 279.90 | -3.34 |
| MARICO | 542.85 | 561.65 | -3.34 |
| VMARCIND | 110.00 | 113.80 | -3.33 |
| ARIHANTACA | 122.00 | 126.20 | -3.32 |
| FMGOETZE | 348.15 | 360.10 | -3.31 |
| EMAMIREAL | 79.35 | 82.05 | -3.29 |
| GNA | 455.35 | 470.80 | -3.28 |
| VHL | 2962.50 | 3062.65 | -3.27 |
| FCL | 309.55 | 319.95 | -3.25 |
| SUPERHOUSE | 240.15 | 248.20 | -3.24 |
| OLECTRA | 1162.50 | 1200.85 | -3.19 |
| BANCOINDIA | 481.35 | 497.15 | -3.17 |
| GEECEE | 202.15 | 208.75 | -3.16 |
| GREAVESCOT | 133.95 | 138.30 | -3.14 |
| TECHM | 1184.60 | 1222.80 | -3.12 |
| BALRAMCHIN | 423.20 | 436.80 | -3.11 |
| AXISBANK | 1004.80 | 1036.70 | -3.07 |
| PONNIERODE | 416.55 | 429.70 | -3.06 |
| KENNAMET | 2592.30 | 2673.90 | -3.05 |
| ABBOTINDIA | 22476.90 | 23179.45 | -3.03 |
| CROMPTON | 300.45 | 309.85 | -3.03 |
| ASAL | 408.90 | 421.60 | -3.01 |
| SANSERA | 913.75 | 942.10 | -3.00 |
| ZODIACLOTH | 132.90 | 137.00 | -2.99 |
| PATELENG | 50.20 | 51.75 | -2.99 |
| REPRO | 731.55 | 754.05 | -2.98 |
| BANDHANBNK | 244.10 | 251.60 | -2.98 |
| NACLIND | 78.00 | 80.40 | -2.98 |
| BODALCHEM | 81.35 | 83.85 | -2.98 |
| PDMJEPAPER | 50.60 | 52.15 | -2.97 |
| ATGL | 595.20 | 613.25 | -2.94 |
| ALICON | 837.05 | 862.40 | -2.93 |
| DWARKESH | 101.40 | 104.45 | -2.92 |
| DIVISLAB | 3655.20 | 3765.15 | -2.92 |
| RHIM | 724.35 | 746.20 | -2.92 |
| DENORA | 1466.95 | 1510.80 | -2.90 |
| VADILALIND | 2494.50 | 2568.05 | -2.86 |
| BDL | 1001.80 | 1031.30 | -2.86 |
| TATAPOWER | 254.80 | 262.30 | -2.85 |
| RELIGARE | 234.85 | 241.70 | -2.83 |
| WILLAMAGOR | 27.45 | 28.25 | -2.83 |
| TNPETRO | 90.20 | 92.80 | -2.80 |
| WABAG | 445.80 | 458.55 | -2.78 |
| KIRLFER | 466.95 | 480.30 | -2.77 |
| GPIL | 616.00 | 633.55 | -2.77 |
| BRIGHT | 5.25 | 5.40 | -2.77 |
| ORIENTPPR | 50.95 | 52.40 | -2.76 |
| ONGC | 186.55 | 191.85 | -2.76 |
| ORIENTALTL | 7.05 | 7.25 | -2.75 |
| BCLIND | 518.75 | 533.40 | -2.74 |
| TDPOWERSYS | 250.85 | 257.90 | -2.73 |
| HATSUN | 1115.90 | 1147.05 | -2.71 |
| SECURKLOUD | 39.40 | 40.50 | -2.71 |
| AVANTIFEED | 429.35 | 441.30 | -2.70 |
| DELPHIFX | 373.55 | 383.90 | -2.69 |
| SHRIRAMFIN | 1867.55 | 1919.35 | -2.69 |
| PRINCEPIPE | 680.00 | 698.75 | -2.68 |
| GMMPFAUDLR | 1813.80 | 1863.40 | -2.66 |
| BUTTERFLY | 1232.55 | 1266.30 | -2.66 |
| GLOBUSSPR | 854.30 | 877.70 | -2.66 |
| DABUR | 536.95 | 551.60 | -2.65 |
| TIMKEN | 3015.30 | 3095.50 | -2.59 |
| IDFC | 125.50 | 128.85 | -2.59 |
| VSTIND | 3358.20 | 3447.25 | -2.58 |
| SOUTHBANK | 26.45 | 27.15 | -2.57 |
| EXPLEOSOL | 1352.15 | 1387.95 | -2.57 |
| HIKAL | 287.80 | 295.40 | -2.57 |
| ARTEMISMED | 154.55 | 158.60 | -2.55 |
| SUNFLAG | 194.25 | 199.30 | -2.53 |
| KFINTECH | 457.55 | 469.45 | -2.53 |
| KNRCON | 276.80 | 284.00 | -2.53 |
| EMMBI | 111.85 | 114.75 | -2.52 |
| MUNJALSHOW | 144.50 | 148.20 | -2.49 |
| ENERGYDEV | 19.60 | 20.10 | -2.48 |
| ISMTLTD | 74.75 | 76.65 | -2.47 |
| IBREALEST | 81.20 | 83.25 | -2.46 |
| AMRUTANJAN | 601.10 | 616.15 | -2.44 |
| VBL | 922.65 | 945.70 | -2.43 |
| SPARC | 227.45 | 233.10 | -2.42 |
| HUDCO | 89.60 | 91.80 | -2.39 |
| ATUL | 6877.65 | 7045.60 | -2.38 |
| NESCO | 670.25 | 686.65 | -2.38 |
| VINATIORGA | 1802.40 | 1846.45 | -2.38 |
| SHIGAN | 116.95 | 119.80 | -2.37 |
| AYMSYNTEX | 67.80 | 69.45 | -2.37 |
| ADANIPORTS | 805.65 | 825.15 | -2.36 |
| COCHINSHIP | 1059.55 | 1085.25 | -2.36 |
| VIMTALABS | 564.85 | 578.55 | -2.36 |
| IGPL | 517.85 | 530.35 | -2.35 |
| BORORENEW | 418.65 | 428.75 | -2.35 |
| RSYSTEMS | 490.95 | 502.75 | -2.34 |
| KAYA | 337.00 | 345.10 | -2.34 |
| SALASAR | 50.60 | 51.80 | -2.31 |
| KIMS | 1931.10 | 1976.80 | -2.31 |
| DCBBANK | 121.80 | 124.65 | -2.28 |
| RTNINDIA | 55.60 | 56.90 | -2.28 |
| PRECAM | 271.60 | 277.90 | -2.26 |
| APOLLOHOSP | 5021.70 | 5137.75 | -2.25 |
| CLEAN | 1377.60 | 1409.25 | -2.24 |
| CHEMPLASTS | 473.40 | 484.15 | -2.22 |
| AJANTPHARM | 1759.90 | 1799.90 | -2.22 |
| POLYPLEX | 1131.85 | 1157.40 | -2.20 |
| UFLEX | 450.10 | 460.20 | -2.19 |
| AKSHARCHEM | 281.05 | 287.30 | -2.17 |
| SRHHYPOLTD | 594.95 | 608.20 | -2.17 |
| SRIVASAVI | 122.30 | 125.00 | -2.16 |
| KAJARIACER | 1293.95 | 1322.10 | -2.12 |
| XELPMOC | 80.70 | 82.45 | -2.12 |
| SARDAEN | 215.65 | 220.30 | -2.11 |
| AKZOINDIA | 2456.30 | 2508.60 | -2.08 |
| RVNL | 165.95 | 169.45 | -2.06 |
| VGUARD | 301.00 | 307.30 | -2.05 |
| IFBIND | 884.70 | 903.30 | -2.05 |
| OBEROIRLTY | 1130.75 | 1154.35 | -2.04 |
| BHARATRAS | 9002.90 | 9190.05 | -2.03 |
| EKC | 116.05 | 118.45 | -2.02 |
| SUNPHARMA | 1135.30 | 1158.65 | -2.01 |
| BANG | 49.40 | 50.40 | -1.98 |
| PGHH | 17598.70 | 17952.45 | -1.97 |
| FINOPB | 309.50 | 315.75 | -1.97 |
| AEGISCHEM | 322.95 | 329.40 | -1.95 |
| VMART | 1933.90 | 1972.30 | -1.94 |
| LICI | 637.15 | 649.75 | -1.93 |
| DODLA | 676.80 | 690.15 | -1.93 |
| DATAMATICS | 591.90 | 603.60 | -1.93 |
| SHRIPISTON | 1001.05 | 1020.80 | -1.93 |
| INDIAMART | 2821.05 | 2876.30 | -1.92 |
| VLSFINANCE | 193.60 | 197.40 | -1.92 |
| HAPPSTMNDS | 858.05 | 874.80 | -1.91 |
| SIEMENS | 3602.05 | 3672.50 | -1.91 |
| REDINGTON | 151.85 | 154.80 | -1.90 |
| SIRCA | 381.25 | 388.65 | -1.90 |
| NAVINFLUOR | 3695.15 | 3766.70 | -1.89 |
| CHOLAHLDNG | 1138.55 | 1160.45 | -1.88 |
| HUBTOWN | 62.75 | 63.95 | -1.87 |
| VINYLINDIA | 442.70 | 451.15 | -1.87 |
| RML | 895.20 | 912.30 | -1.87 |
| SWELECTES | 610.35 | 622.00 | -1.87 |
| HINDALCO | 483.40 | 492.65 | -1.87 |
| DREAMFOLKS | 494.75 | 504.10 | -1.85 |
| FSL | 164.45 | 167.55 | -1.85 |
| UGARSUGAR | 106.95 | 108.95 | -1.83 |
| CIPLA | 1164.40 | 1186.15 | -1.83 |
| CHEMBOND | 370.20 | 377.05 | -1.81 |
| NINSYS | 349.35 | 355.75 | -1.79 |
| JSL | 467.45 | 475.85 | -1.76 |
| HFCL | 75.80 | 77.15 | -1.74 |
| BAJAJELEC | 1083.25 | 1102.40 | -1.73 |
| EMUDHRA | 459.35 | 467.40 | -1.72 |
| HINDCOMPOS | 413.15 | 420.35 | -1.71 |
| CAMLINFINE | 161.15 | 163.95 | -1.70 |
| NPBET | 235.95 | 240.05 | -1.70 |
| DYNPRO | 327.95 | 333.60 | -1.69 |
| DRREDDY | 5493.10 | 5587.00 | -1.68 |
| FIBERWEB | 32.25 | 32.80 | -1.67 |
| GREENLAM | 408.45 | 415.40 | -1.67 |
| EIDPARRY | 513.25 | 521.95 | -1.66 |
| GANESHHOUC | 442.05 | 449.40 | -1.63 |
| TINPLATE | 396.10 | 402.70 | -1.63 |
| PRIVISCL | 1198.35 | 1217.55 | -1.57 |
| KEC | 652.05 | 662.50 | -1.57 |
| MATRIMONY | 583.75 | 593.10 | -1.57 |
| ASIANPAINT | 3112.05 | 3161.05 | -1.55 |
| INDIGOPNTS | 1463.15 | 1485.80 | -1.52 |
| SALSTEEL | 16.20 | 16.45 | -1.51 |
| COSMOFIRST | 675.45 | 685.75 | -1.50 |
| APOLLOPIPE | 695.60 | 706.20 | -1.50 |
| APCL | 187.50 | 190.35 | -1.49 |
| TFL | 9.90 | 10.05 | -1.49 |
| CENTURYPLY | 637.70 | 647.30 | -1.48 |
| INDUSTOWER | 188.85 | 191.70 | -1.48 |
| TATASTLLP | 805.20 | 817.30 | -1.48 |
| GREENPANEL | 374.30 | 379.95 | -1.48 |
| TATASTEEL | 127.00 | 128.90 | -1.47 |
| DEVYANI | 211.25 | 214.35 | -1.44 |
| RTNPOWER | 6.80 | 6.90 | -1.44 |
| SHAILY | 1775.35 | 1801.10 | -1.42 |
| SMLT | 235.65 | 239.05 | -1.42 |
| SPENCERS | 69.70 | 70.70 | -1.41 |
| SUMMITSEC | 976.35 | 990.15 | -1.39 |
| ALANKIT | 10.70 | 10.85 | -1.38 |
| HINDCOPPER | 160.15 | 162.40 | -1.38 |
| NSIL | 2605.90 | 2641.90 | -1.36 |
| JINDALSTEL | 691.85 | 701.35 | -1.35 |
| GMRINFRA | 58.75 | 59.55 | -1.34 |
| TATAMETALI | 950.95 | 963.85 | -1.33 |
| AMBER | 2937.05 | 2976.80 | -1.33 |
| SYMPHONY | 868.25 | 879.95 | -1.32 |
| TRIDENT | 37.15 | 37.65 | -1.32 |
| MAZDOCK | 2163.10 | 2192.20 | -1.32 |
| SAPPHIRE | 1434.35 | 1453.40 | -1.31 |
| PARAGMILK | 211.15 | 213.95 | -1.30 |
| CANBK | 371.35 | 376.25 | -1.30 |
| APEX | 223.00 | 225.90 | -1.28 |
| SANGHVIMOV | 672.40 | 681.10 | -1.27 |
| VOLTAS | 852.40 | 863.30 | -1.26 |
| AIAENG | 3468.10 | 3512.70 | -1.26 |
| COFORGE | 5040.15 | 5104.45 | -1.25 |
| JPASSOCIAT | 11.80 | 11.95 | -1.25 |
| KOPRAN | 223.90 | 226.75 | -1.25 |
| NHPC | 52.15 | 52.80 | -1.23 |
| KICL | 2807.10 | 2842.15 | -1.23 |
| CESC | 88.85 | 89.95 | -1.22 |
| STLTECH | 159.10 | 161.05 | -1.21 |
| PRIMESECU | 154.10 | 156.00 | -1.21 |
| GROBTEA | 868.50 | 879.05 | -1.20 |
| COOLCAPS | 493.30 | 499.25 | -1.19 |
| BAYERCROP | 5276.80 | 5340.35 | -1.18 |
| UNIONBANK | 105.05 | 106.30 | -1.17 |
| BFINVEST | 510.15 | 516.15 | -1.16 |
| HDFCLIFE | 630.05 | 637.40 | -1.15 |
| SANGAMIND | 337.75 | 341.70 | -1.15 |
| YESBANK | 17.05 | 17.25 | -1.15 |
| KMSUGAR | 34.55 | 34.95 | -1.14 |
| VSSL | 202.95 | 205.30 | -1.14 |
| BIGBLOC | 164.60 | 166.50 | -1.14 |
| NOVARTIND | 712.10 | 720.35 | -1.14 |
| KHFM | 52.30 | 52.90 | -1.13 |
| BANARISUG | 2620.90 | 2650.60 | -1.12 |
| ABSLNN50ET | 46.71 | 47.23 | -1.10 |
| BLBLIMITED | 22.60 | 22.85 | -1.09 |
| MTNL | 31.55 | 31.90 | -1.09 |
| CRISIL | 3882.55 | 3924.15 | -1.06 |
| VISHNU | 330.05 | 333.50 | -1.03 |
| CARBORUNIV | 1164.90 | 1177.00 | -1.02 |
| RAYMOND | 1789.75 | 1808.25 | -1.02 |
| INDNIPPON | 508.10 | 513.25 | -1.00 |
| NAUKRI | 4125.25 | 4165.30 | -0.96 |
| INDIANHUME | 239.50 | 241.80 | -0.95 |
| CEATLTD | 2101.95 | 2122.05 | -0.94 |
| VTL | 369.65 | 373.15 | -0.93 |
| BAJAJHCARE | 468.30 | 472.65 | -0.92 |
| IDBI | 70.10 | 70.75 | -0.91 |
| HERANBA | 357.50 | 360.75 | -0.90 |
| TTL | 92.90 | 93.75 | -0.90 |
| RANASUG | 27.30 | 27.55 | -0.90 |
| ERIS | 868.45 | 876.30 | -0.89 |
| BFUTILITIE | 645.65 | 651.50 | -0.89 |
| ABSLBANETF | 44.66 | 45.06 | -0.88 |
| XCHANGING | 90.60 | 91.40 | -0.87 |
| TORNTPHARM | 1912.35 | 1929.10 | -0.86 |
| NTPC | 243.45 | 245.55 | -0.85 |
| VIPCLOTHNG | 52.85 | 53.30 | -0.84 |
| KRISHNADEF | 280.05 | 282.45 | -0.84 |
| AARVEEDEN | 23.75 | 23.95 | -0.83 |
| KOTAKBKETF | 452.23 | 456.03 | -0.83 |
| HNGSNGBEES | 263.85 | 266.04 | -0.82 |
| SILINV | 329.00 | 331.75 | -0.82 |
| LUMAXTECH | 359.05 | 362.00 | -0.81 |
| HGINFRA | 934.70 | 942.35 | -0.81 |
| FORTIS | 337.20 | 339.95 | -0.80 |
| CYBERMEDIA | 18.45 | 18.60 | -0.80 |
| GOKULAGRO | 112.40 | 113.30 | -0.79 |
| ESTER | 93.35 | 94.10 | -0.79 |
| PRECISION | 44.05 | 44.40 | -0.78 |
| VARDMNPOLY | 57.40 | 57.85 | -0.77 |
| BAJAJHIND | 26.05 | 26.25 | -0.76 |
| TEAMLEASE | 2578.50 | 2598.05 | -0.75 |
| SAREGAMA | 359.85 | 362.45 | -0.71 |
| ICICIBANKN | 44.69 | 45.01 | -0.71 |
| MPHASIS | 2359.50 | 2376.60 | -0.71 |
| EMKAYTOOLS | 500.00 | 503.60 | -0.71 |
| ROSSARI | 808.85 | 814.65 | -0.71 |
| PRECOT | 222.80 | 224.35 | -0.69 |
| GLAXO | 1537.50 | 1548.25 | -0.69 |
| GICRE | 223.90 | 225.40 | -0.66 |
| TEJASNET | 869.55 | 875.35 | -0.66 |
| ARVSMART | 344.50 | 346.80 | -0.66 |
| APTUS | 290.45 | 292.40 | -0.66 |
| BEL | 137.40 | 138.30 | -0.65 |
| RENUKA | 54.25 | 54.60 | -0.64 |
| BANKBEES | 451.55 | 454.42 | -0.63 |
| GARFIBRES | 3155.00 | 3175.30 | -0.63 |
| GRANULES | 352.50 | 354.75 | -0.63 |
| IGARASHI | 613.20 | 617.10 | -0.63 |
| DHANUKA | 836.35 | 841.60 | -0.62 |
| PERSISTENT | 5760.90 | 5796.70 | -0.61 |
| ICICIBANKP | 229.85 | 231.28 | -0.61 |
| GRINFRA | 1200.05 | 1207.40 | -0.60 |
| SUMICHEM | 419.90 | 422.40 | -0.59 |
| UNIENTER | 162.80 | 163.75 | -0.58 |
| AUBANK | 709.35 | 713.50 | -0.58 |
| CAMS | 2495.80 | 2510.55 | -0.58 |
| DCAL | 161.60 | 162.55 | -0.58 |
| HGS | 998.10 | 1004.00 | -0.58 |
| CHEMCON | 279.85 | 281.50 | -0.58 |
| UNIPARTS | 583.35 | 586.75 | -0.57 |
| MEDPLUS | 764.40 | 768.85 | -0.57 |
| SETFNIFBK | 447.99 | 450.57 | -0.57 |
| MUTHOOTFIN | 1245.05 | 1252.00 | -0.55 |
| TORNTPOWER | 734.40 | 738.50 | -0.55 |
| SHRADHA | 45.75 | 46.00 | -0.54 |
| AUROPHARMA | 909.50 | 914.35 | -0.53 |
| SONUINFRA | 56.15 | 56.45 | -0.53 |
| INGERRAND | 2911.60 | 2927.35 | -0.53 |
| ENDURANCE | 1583.50 | 1591.65 | -0.51 |
| ROUTE | 1582.30 | 1590.55 | -0.51 |
| JUBLINGREA | 476.65 | 479.05 | -0.50 |
| GODREJCP | 986.55 | 991.60 | -0.50 |
| HATHWAY | 19.90 | 20.00 | -0.50 |
| RSWM | 190.15 | 191.10 | -0.49 |
| IFBAGRO | 518.65 | 521.15 | -0.47 |
| LICNETFGSC | 23.89 | 24.00 | -0.45 |
| DEEPAKNTR | 2111.10 | 2120.45 | -0.44 |
| MAHABANK | 47.45 | 47.65 | -0.41 |
| CONFIPET | 85.90 | 86.25 | -0.40 |
| COMPINFO | 12.45 | 12.50 | -0.40 |
| ZYDUSWELL | 1561.15 | 1567.45 | -0.40 |
| KORE | 310.00 | 311.25 | -0.40 |
| ASHOKLEY | 176.30 | 177.00 | -0.39 |
| MANALIPETC | 65.40 | 65.65 | -0.38 |
| ANURAS | 881.55 | 884.85 | -0.37 |
| CCL | 643.50 | 645.70 | -0.34 |
| LOVABLE | 129.00 | 129.45 | -0.34 |
| RADIOCITY | 14.85 | 14.90 | -0.33 |
| IRFC | 76.30 | 76.55 | -0.32 |
| NETF | 208.46 | 209.12 | -0.31 |
| POLYMED | 1370.05 | 1374.15 | -0.29 |
| ASTEC | 1319.80 | 1323.65 | -0.29 |
| MAGADSUGAR | 698.60 | 700.70 | -0.29 |
| GUJRAFFIA | 34.95 | 35.05 | -0.28 |
| ICICITECH | 33.35 | 33.44 | -0.26 |
| TRIL | 171.25 | 171.70 | -0.26 |
| SHK | 153.85 | 154.25 | -0.25 |
| PILANIINVS | 2376.30 | 2381.85 | -0.23 |
| RAILTEL | 223.45 | 223.90 | -0.20 |
| PIDILITIND | 2434.60 | 2439.50 | -0.20 |
| VOLTAMP | 4480.15 | 4488.95 | -0.19 |
| JUBLFOOD | 532.05 | 533.10 | -0.19 |
| LICNETFN50 | 213.26 | 213.67 | -0.19 |
| TIDEWATER | 1214.55 | 1216.85 | -0.18 |
| ITDCEM | 215.90 | 216.30 | -0.18 |
| AVADHSUGAR | 686.65 | 687.95 | -0.18 |
| AARTIIND | 490.60 | 491.40 | -0.16 |
| DHRUV | 59.35 | 59.45 | -0.16 |
| SWARAJENG | 1989.20 | 1992.55 | -0.16 |
| PAGEIND | 38919.65 | 38978.65 | -0.15 |
| NAHARSPING | 264.90 | 265.30 | -0.15 |
| GENESYS | 352.25 | 352.80 | -0.15 |
| KIRLOSENG | 539.20 | 539.90 | -0.12 |
| TCS | 3524.05 | 3528.60 | -0.12 |
| SFL | 1140.20 | 1141.65 | -0.12 |
| AXISTECETF | 331.62 | 332.04 | -0.12 |
| AHL | 342.05 | 342.45 | -0.11 |
| UNIVPHOTO | 443.85 | 444.35 | -0.11 |
| OFSS | 4106.50 | 4110.85 | -0.10 |
| LATENTVIEW | 410.25 | 410.70 | -0.10 |
| INFY | 1434.15 | 1435.45 | -0.09 |
| HINDOILEXP | 172.55 | 172.70 | -0.08 |
| SETF10GILT | 217.97 | 218.15 | -0.08 |
| ICICIBANK | 951.40 | 951.90 | -0.05 |
| IOC | 90.90 | 90.95 | -0.05 |
| RELIANCE | 2344.05 | 2345.00 | -0.04 |
| FORCEMOT | 3830.05 | 3831.60 | -0.04 |
| SHARIABEES | 440.11 | 440.27 | -0.03 |
| LIQUIDBEES | 1000.00 | 1000.02 | 0.00 |
| BLUEDART | 6687.85 | 6688.00 | 0.00 |
| LIQUIDETF | 999.99 | 1000.00 | 0.00 |