| 3M India Ltd | 30619.75 | 32914.85 | 2023-09-08 | 21505.70 | 2023-01-02 |
| 5 Paisa Capital Ltd | 443.45 | 472.20 | 2023-07-28 | 272.25 | 2023-02-27 |
| Aaron Industries Ltd | 281.95 | 285.80 | 2023-08-21 | 153.75 | 2022-10-21 |
| Aban Offshore Ltd | 49.20 | 54.05 | 2022-12-16 | 31.75 | 2023-03-28 |
| ABB Ltd | 4281.45 | 4618.85 | 2023-09-11 | 2679.95 | 2023-01-02 |
| Abbott India Ltd | 22476.90 | 24555.80 | 2023-08-03 | 18085.40 | 2022-10-17 |
| Aditya Birla Capital Ltd | 180.45 | 196.30 | 2023-06-30 | 110.40 | 2022-10-17 |
| Aditya Birla Sunlife AMC Ltd | 449.75 | 462.25 | 2022-12-19 | 309.25 | 2023-03-28 |
| Aditya Birla Sun Life MF | 44.66 | 46.56 | 2023-09-15 | 39.11 | 2023-03-16 |
| Aditya Birla Sun Life Nifty Next 50 ETF | 46.71 | 47.96 | 2023-09-11 | 38.23 | 2023-03-29 |
| Accelya Solutions India Ltd | 1709.80 | 1712.45 | 2023-10-12 | 1054.80 | 2022-10-17 |
| Archean Chemical Industries Ltd | 658.75 | 676.65 | 2023-02-13 | 454.85 | 2022-11-22 |
| ADF Foods Industries Ltd | 248.60 | 256.55 | 2023-09-11 | 134.80 | 2023-03-29 |
| Archidply Decor Ltd | 84.35 | 84.35 | 2023-10-16 | 55.15 | 2023-02-21 |
| Ador Welding Ltd | 1190.70 | 1293.55 | 2023-07-27 | 776.10 | 2022-12-23 |
| Advani Hotels and Resorts India Ltd | 106.10 | 106.10 | 2023-10-16 | 67.45 | 2023-03-28 |
| Advanced Enzyme Technologies | 333.80 | 341.50 | 2023-08-04 | 229.50 | 2023-03-27 |
| AGI Greenpac Ltd | 1023.45 | 1067.00 | 2023-10-13 | 285.20 | 2022-12-23 |
| Agri-Tech (India) | 189.10 | 204.00 | 2023-09-05 | 88.70 | 2022-12-23 |
| Abans Holdings Ltd | 342.05 | 350.15 | 2023-10-06 | 180.95 | 2023-01-06 |
| Asian Hotels (East) | 143.05 | 158.75 | 2023-09-01 | 86.30 | 2023-03-28 |
| Ahluwallia Contracts (India) Ltd | 715.05 | 767.10 | 2023-08-09 | 405.35 | 2022-11-15 |
| AIA Engineering Ltd | 3468.10 | 3801.60 | 2023-09-11 | 2414.35 | 2023-01-18 |
| Ajanta Pharmaceuticals Ltd | 1759.90 | 1821.25 | 2023-09-13 | 1159.95 | 2023-01-20 |
| Ajmera Realty and Infra India Ltd | 409.60 | 422.90 | 2023-10-10 | 234.75 | 2022-11-04 |
| Albert David Ltd | 850.55 | 861.05 | 2023-10-11 | 512.55 | 2023-03-31 |
| Alembic Ltd | 83.30 | 84.70 | 2023-09-05 | 56.30 | 2023-03-28 |
| All E Technologies Ltd | 192.50 | 205.60 | 2023-10-12 | 85.05 | 2023-03-28 |
| ALLSEC Technologies | 604.55 | 621.45 | 2023-08-24 | 452.75 | 2023-05-22 |
| Alok Industries Ltd | 19.95 | 21.90 | 2023-09-07 | 10.60 | 2023-02-21 |
| Alpa Laboratories | 75.45 | 81.05 | 2023-09-06 | 49.30 | 2022-11-18 |
| Alphageo (India) | 311.00 | 318.15 | 2023-09-07 | 200.25 | 2023-03-31 |
| Amara Raja Batteries Ltd | 638.80 | 703.35 | 2023-07-06 | 485.20 | 2022-10-19 |
| Amber Enterprises Ltd | 2937.05 | 3053.35 | 2023-09-27 | 1790.95 | 2023-03-27 |
| Ami Organics Ltd | 1240.75 | 1369.85 | 2023-08-23 | 865.70 | 2023-02-01 |
| AMJ Land Holding Ltd | 32.55 | 35.65 | 2023-09-05 | 19.10 | 2023-03-28 |
| Anand Rathi Wealth Ltd | 1815.60 | 1915.30 | 2023-10-12 | 663.65 | 2022-12-23 |
| Anant Raj Ltd | 239.65 | 239.65 | 2023-10-16 | 89.90 | 2022-12-23 |
| Andhra Paper Ltd | 612.65 | 647.90 | 2023-10-12 | 376.50 | 2022-12-23 |
| Andrew Yule & Co Ltd | 38.35 | 39.00 | 2023-09-20 | 19.00 | 2023-03-28 |
| Angel One Ltd | 2059.45 | 2107.35 | 2023-10-12 | 1002.85 | 2023-03-01 |
| Anik Industries | 39.65 | 43.95 | 2022-10-24 | 28.05 | 2023-03-15 |
| The Anup Engineering Ltd | 2131.15 | 2239.30 | 2023-08-01 | 826.60 | 2022-12-23 |
| Apar Industries Ltd | 5496.50 | 5805.05 | 2023-09-26 | 1400.25 | 2022-11-09 |
| APL Apollo Tubes | 1719.60 | 1795.30 | 2023-09-05 | 1038.30 | 2022-12-23 |
| Alembic Pharmaceuticals Ltd | 806.80 | 810.30 | 2023-10-11 | 468.65 | 2023-03-29 |
| Apollo Hospital Enterprises Ltd | 5021.70 | 5346.95 | 2023-07-28 | 4200.95 | 2023-04-05 |
| Apollo Pipes Ltd | 695.60 | 763.70 | 2023-07-20 | 467.50 | 2022-11-16 |
| Archidply Industries | 82.15 | 84.10 | 2023-10-11 | 50.40 | 2023-03-28 |
| Archies | 25.85 | 28.55 | 2023-08-30 | 16.55 | 2023-03-28 |
| Arham Technologies Ltd | 133.00 | 133.00 | 2023-10-16 | 45.50 | 2023-03-28 |
| Aristo Biotech and Lifescience Ltd | 84.00 | 92.80 | 2023-08-29 | 52.40 | 2023-03-27 |
| Arman Financial Services Ltd | 2315.20 | 2448.50 | 2023-08-16 | 1222.40 | 2023-03-17 |
| Aro Granite Induatries | 60.10 | 64.00 | 2023-10-11 | 36.90 | 2023-03-29 |
| Artemis Medicare Services Ltd | 154.55 | 158.60 | 2023-09-29 | 62.95 | 2022-10-25 |
| Arvind Ltd | 190.95 | 190.95 | 2023-10-16 | 79.85 | 2023-02-24 |
| Arvind Fashions Ltd | 359.50 | 374.65 | 2022-11-01 | 265.85 | 2023-05-29 |
| Asahi India Glass Ltd | 587.75 | 644.15 | 2022-11-14 | 440.00 | 2023-03-28 |
| Associated Alcohols & Breweries Ltd | 495.45 | 503.30 | 2023-10-12 | 317.95 | 2023-03-28 |
| Ashapura Minechem Ltd | 323.65 | 325.40 | 2023-09-15 | 74.25 | 2022-12-23 |
| Ashiana Housing Ltd | 231.95 | 231.95 | 2023-10-16 | 133.70 | 2022-12-23 |
| Ashima | 16.35 | 17.55 | 2023-01-09 | 12.45 | 2023-03-31 |
| Ashoka Buildcon | 135.50 | 135.50 | 2023-10-16 | 71.80 | 2022-11-16 |
| Ashok Leyland Ltd | 176.30 | 188.90 | 2023-08-17 | 134.60 | 2023-03-27 |
| Asian Energy Services Ltd | 184.55 | 189.90 | 2023-10-06 | 54.75 | 2023-02-28 |
| Asian Granito India | 78.35 | 78.35 | 2023-10-16 | 34.60 | 2023-03-29 |
| ASL Industries Ltd | 33.35 | 33.35 | 2023-10-16 | 17.40 | 2023-08-08 |
| Bartronics India Ltd | 13.10 | 13.20 | 2023-02-09 | 4.70 | 2023-03-21 |
| Aster DM Healthcare Ltd | 335.85 | 341.95 | 2023-09-15 | 207.55 | 2023-02-09 |
| Astra Microwave Products Ltd | 453.20 | 462.45 | 2023-10-11 | 218.30 | 2023-03-28 |
| AstraZenca Pharma India Ltd | 4694.05 | 4753.05 | 2023-10-10 | 3000.20 | 2022-10-17 |
| Atul Auto Ltd | 607.10 | 632.70 | 2023-09-04 | 242.55 | 2022-12-23 |
| Aurionpro Solutions Ltd | 1425.95 | 1431.85 | 2023-10-10 | 292.60 | 2023-03-28 |
| Aurobindo Pharma Ltd | 909.50 | 920.00 | 2023-10-13 | 404.20 | 2023-02-03 |
| Aurum Proptech Ltd | 129.25 | 141.15 | 2023-08-07 | 100.75 | 2023-03-27 |
| Ausom Enterprise | 94.95 | 98.15 | 2023-10-12 | 56.65 | 2023-03-29 |
| Autoline Industries | 105.15 | 113.95 | 2023-10-05 | 62.80 | 2023-05-25 |
| Avadh Sugar and Energy Ltd | 686.65 | 696.50 | 2023-09-25 | 400.70 | 2023-03-28 |
| AVG Logistics Ltd | 302.20 | 302.20 | 2023-10-16 | 108.05 | 2022-12-15 |
| AVSL Industries Ltd | 170.20 | 170.20 | 2023-10-16 | 85.00 | 2023-08-09 |
| Antony Waste Handling Cell Ltd | 430.65 | 430.65 | 2023-10-16 | 246.00 | 2023-03-27 |
| Axis Bank | 1004.80 | 1041.05 | 2023-10-03 | 814.15 | 2022-10-17 |
| AXISCADES Engineering Technologies Ltd | 549.90 | 585.05 | 2023-09-06 | 163.30 | 2022-10-17 |
| Axis Mutual Fold - Gold ETF | 50.53 | 52.73 | 2023-05-05 | 42.91 | 2022-10-21 |
| AXIS Nifty ETF | 211.96 | 216.03 | 2023-09-15 | 179.94 | 2023-03-28 |
| Axis Technology ETF | 331.62 | 345.62 | 2023-09-18 | 275.84 | 2023-04-20 |
| Bag Films and Media Ltd | 6.40 | 6.45 | 2023-08-17 | 3.65 | 2023-03-29 |
| Baheti Recycling Industries Ltd | 186.00 | 203.85 | 2023-10-10 | 78.85 | 2023-03-16 |
| Bajaj Auto Ltd | 5076.70 | 5182.95 | 2023-09-20 | 3538.05 | 2023-01-11 |
| Bajaj Finserv Ltd | 1642.35 | 1800.70 | 2022-11-04 | 1223.15 | 2023-03-28 |
| Bajaj Health Care Ltd | 468.30 | 497.70 | 2023-10-13 | 280.60 | 2023-06-14 |
| Bajaj Holdings & Investment Ltd | 6850.25 | 7550.50 | 2023-07-27 | 5581.15 | 2023-01-20 |
| Bajaj Finance | 8036.00 | 8168.55 | 2023-10-06 | 5534.45 | 2023-03-28 |
| Balaji Telefilms Ltd | 75.60 | 77.70 | 2023-10-12 | 35.60 | 2023-03-28 |
| Balkrishna Industries Ltd | 2594.70 | 2595.35 | 2023-10-12 | 1875.55 | 2022-11-14 |
| Bal Pharma | 92.70 | 101.80 | 2023-08-09 | 64.45 | 2023-03-29 |
| Balrampur Chini Mills | 423.20 | 445.45 | 2023-09-27 | 310.05 | 2022-10-28 |
| Banaras Beads | 91.50 | 96.00 | 2023-09-05 | 72.30 | 2023-02-27 |
| Bandhan Bank Ltd | 244.10 | 271.00 | 2022-10-21 | 187.45 | 2023-03-28 |
| Bank of Baroda | 205.80 | 217.85 | 2023-10-03 | 136.15 | 2022-10-17 |
| Nippon India ETF Bank Bees | 451.55 | 470.74 | 2023-09-15 | 395.81 | 2023-03-15 |
| Bank of India | 105.20 | 112.80 | 2023-10-03 | 46.90 | 2022-10-17 |
| Bayer CropScience Ltd | 5276.80 | 5421.40 | 2023-10-03 | 3970.05 | 2023-03-20 |
| Black Box Ltd | 208.85 | 227.90 | 2023-08-08 | 85.00 | 2023-03-21 |
| Bombay Burmah Trading Corporation Ltd | 1184.45 | 1276.70 | 2023-09-08 | 786.10 | 2023-03-28 |
| BCL Industries Ltd | 518.75 | 557.40 | 2023-09-18 | 289.75 | 2022-11-14 |
| Brand Concepts Ltd | 497.95 | 497.95 | 2023-10-16 | 171.95 | 2022-11-01 |
| Bearsell Ltd | 45.55 | 47.95 | 2023-10-13 | 19.00 | 2023-03-28 |
| Mrs. Bectors Food Specialities Ltd
| 1132.75 | 1173.35 | 2023-10-12 | 380.95 | 2022-10-17 |
| Bedmutha Industries | 143.90 | 155.90 | 2023-10-10 | 47.75 | 2023-03-14 |
| Bharat Electronics Ltd | 137.40 | 144.70 | 2023-09-11 | 88.95 | 2023-01-30 |
| BEML Ltd | 2416.10 | 2604.40 | 2023-09-11 | 1158.40 | 2023-03-15 |
| BEW Engineering Ltd | 1702.65 | 1702.65 | 2023-10-16 | 570.20 | 2023-02-24 |
| BF Investment | 510.15 | 548.65 | 2023-09-08 | 261.40 | 2022-12-23 |
| BGR Energy Systems Ltd | 81.85 | 82.70 | 2023-10-13 | 44.50 | 2023-03-28 |
| Bhagiradha Chemical & Industries | 1644.30 | 1647.65 | 2023-06-01 | 1014.70 | 2023-02-17 |
| Bhageria Industries Ltd | 158.30 | 174.45 | 2022-12-05 | 114.05 | 2023-03-29 |
| Bharat Forge Ltd | 1122.35 | 1134.40 | 2023-09-15 | 750.20 | 2023-03-28 |
| Bharat Wire Ropes Ltd | 282.00 | 290.75 | 2023-10-12 | 89.05 | 2022-12-23 |
| Bharti Airtel Ltd | 946.55 | 955.60 | 2023-10-11 | 740.10 | 2023-03-02 |
| Bharat Heavy Electricals Ltd | 131.15 | 145.30 | 2023-09-08 | 62.95 | 2022-10-17 |
| Bigbloc Constriuction Ltd | 164.60 | 182.50 | 2023-10-05 | 118.15 | 2023-03-28 |
| Bikaji Foods International Ltd | 491.30 | 527.05 | 2023-09-08 | 310.90 | 2022-11-21 |
| Bhartiya International | 226.35 | 235.95 | 2023-06-01 | 149.40 | 2023-03-29 |
| Birla Corporation Ltd | 1275.60 | 1300.80 | 2023-09-08 | 852.90 | 2023-02-27 |
| Aditya Birla Money Ltd | 98.05 | 98.85 | 2023-10-11 | 44.20 | 2023-03-28 |
| Birla Tyres Ltd | 5.55 | 5.80 | 2023-03-14 | 3.80 | 2023-01-30 |
| B L Kashyap & Sons Ltd | 73.15 | 73.15 | 2023-10-16 | 26.35 | 2022-11-22 |
| Blue Coast Hotels Ltd | 6.70 | 7.30 | 2023-01-02 | 5.50 | 2023-09-12 |
| Bombay Dyeing & Manufacturing Co. Ltd | 151.75 | 155.50 | 2023-10-12 | 53.90 | 2023-03-28 |
| Bosch Ltd | 20674.05 | 20674.05 | 2023-10-16 | 15555.70 | 2022-10-21 |
| BPL Ltd | 88.45 | 88.45 | 2023-10-16 | 48.20 | 2023-03-28 |
| Brigade Enterprises Ltd | 610.80 | 637.70 | 2023-09-08 | 437.25 | 2023-01-13 |
| Bharat Road Network Ltd | 43.05 | 45.45 | 2022-12-15 | 25.85 | 2023-03-28 |
| Brooks Laboratories | 113.60 | 122.95 | 2022-12-06 | 57.90 | 2023-05-25 |
| BSE Ltd | 1481.00 | 1483.35 | 2023-10-13 | 407.80 | 2023-03-28 |
| Birla Sunlife Gold ETF | 52.75 | 55.46 | 2023-05-04 | 44.89 | 2022-10-21 |
| Birla Sunlife Nifty ETF | 22.40 | 22.90 | 2023-09-15 | 19.10 | 2023-03-24 |
| Birlasoft Ltd | 544.10 | 544.10 | 2023-10-16 | 251.75 | 2023-03-28 |
| Barak Vally Cements | 39.75 | 42.70 | 2023-04-27 | 23.20 | 2022-12-23 |
| The Byke Hospitality Ltd | 46.85 | 51.15 | 2023-10-10 | 32.30 | 2023-03-31 |
| Cadsys (India) Ltd | 258.75 | 274.50 | 2023-10-11 | 30.00 | 2022-10-17 |
| Computer Age Management Services Ltd | 2495.80 | 2666.90 | 2022-10-24 | 2015.55 | 2023-03-28 |
| Canara Bank | 371.35 | 384.45 | 2023-10-03 | 237.40 | 2022-10-17 |
| Capacite Infraprojects Ltd | 222.70 | 239.90 | 2023-09-11 | 110.55 | 2023-03-28 |
| Caplin Point Laboratories Ltd | 1093.10 | 1114.05 | 2023-09-05 | 584.15 | 2023-03-28 |
| Capital Trust Ltd | 101.75 | 108.15 | 2023-09-14 | 53.10 | 2023-03-29 |
| Carborundum Universal Ltd | 1164.90 | 1286.65 | 2023-08-01 | 800.50 | 2022-11-14 |
| CARE Ratings Ltd | 969.30 | 1004.75 | 2023-10-12 | 473.20 | 2022-10-20 |
| Cartrade Tech Ltd | 690.95 | 690.95 | 2023-10-16 | 347.90 | 2023-03-28 |
| Acrysil Ltd | 682.75 | 725.15 | 2023-07-12 | 431.60 | 2023-01-19 |
| Castrol (India) Ltd | 145.95 | 160.15 | 2023-09-07 | 108.00 | 2023-03-27 |
| Country Club Hospitality & Holidays Ltd | 9.30 | 9.90 | 2023-08-23 | 5.65 | 2023-03-29 |
| Central Depository Services (India) Ltd | 1369.80 | 1390.90 | 2023-09-11 | 885.70 | 2023-03-28 |
| Century Enka Ltd | 445.20 | 453.75 | 2022-10-19 | 340.40 | 2023-03-28 |
| Central Bank of India Ltd | 48.00 | 52.50 | 2023-10-03 | 19.45 | 2022-10-17 |
| Centrum Capital Ltd | 24.95 | 27.15 | 2022-12-02 | 17.90 | 2023-05-30 |
| Century Textiles & Industries Ltd | 1186.90 | 1186.90 | 2023-10-16 | 606.40 | 2023-02-24 |
| Cera Sanitaryware | 9000.55 | 9546.30 | 2023-09-01 | 5060.60 | 2022-12-23 |
| CESC Ltd | 88.85 | 92.90 | 2023-09-08 | 63.20 | 2023-03-28 |
| Capri Global Capital | 756.75 | 817.10 | 2023-06-15 | 571.20 | 2023-03-22 |
| Chalet Hotels Ltd | 592.30 | 609.05 | 2023-10-06 | 318.55 | 2022-12-23 |
| Chemfab Alkalis Ltd | 387.75 | 401.20 | 2022-10-17 | 216.70 | 2023-03-27 |
| Chennai Petroleum Corporation Ltd | 528.80 | 536.85 | 2023-09-20 | 189.10 | 2022-12-23 |
| Choice International Ltd | 428.50 | 428.50 | 2023-10-16 | 235.55 | 2022-12-23 |
| Cholamandalam Investment & Finance Co | 1245.70 | 1259.70 | 2023-10-11 | 665.95 | 2023-01-11 |
| Cholamandalam Financial Holdings Ltd | 1138.55 | 1203.50 | 2023-09-21 | 515.70 | 2023-03-27 |
| Cigniti Technologies | 963.90 | 963.90 | 2023-10-16 | 520.15 | 2022-11-28 |
| Cineline India | 116.95 | 125.90 | 2023-10-10 | 72.85 | 2023-05-22 |
| Cinevista Ltd | 17.10 | 17.10 | 2023-10-16 | 10.15 | 2023-03-16 |
| Cipla Ltd | 1164.40 | 1266.45 | 2023-08-08 | 862.35 | 2023-03-21 |
| Chaman Lal Setia Exports Ltd | 220.70 | 241.55 | 2023-09-27 | 105.05 | 2022-10-21 |
| CMS Info Systems Ltd | 372.60 | 399.25 | 2023-07-31 | 269.25 | 2023-03-28 |
| Coal India Ltd | 312.00 | 312.00 | 2023-10-16 | 208.40 | 2023-03-27 |
| Coffeeday Enterprises Ltd | 49.95 | 54.30 | 2022-12-05 | 27.35 | 2023-03-28 |
| Colgate Palmolive (India) Ltd | 2074.20 | 2074.20 | 2023-10-16 | 1442.65 | 2023-02-14 |
| Compucom Software | 22.20 | 23.90 | 2023-09-11 | 15.45 | 2023-03-21 |
| Consolidated Finvest & Holdings Ltd | 181.75 | 181.75 | 2023-10-16 | 95.15 | 2023-03-28 |
| Control Print Ltd | 795.55 | 812.30 | 2023-09-08 | 385.50 | 2022-12-23 |
| Coral India Finance & Housing Ltd | 40.75 | 42.70 | 2023-08-31 | 26.60 | 2023-03-29 |
| Cords Cable Industries | 117.10 | 117.90 | 2023-10-12 | 56.35 | 2022-12-23 |
| Coromandel International Ltd | 1154.60 | 1171.80 | 2023-10-10 | 852.50 | 2023-03-20 |
| CPSE ETF | 53.92 | 53.92 | 2023-10-16 | 36.23 | 2022-10-17 |
| CreditAccess Grameen Ltd | 1381.70 | 1482.45 | 2023-08-01 | 854.45 | 2023-01-30 |
| CRISIL Ltd | 3882.55 | 4070.65 | 2023-10-10 | 2775.90 | 2022-12-26 |
| Crown Lifters Ltd | 61.95 | 67.45 | 2023-10-06 | 29.60 | 2023-03-20 |
| CSB Bank Ltd | 364.40 | 364.40 | 2023-10-16 | 215.55 | 2022-11-22 |
| Cambridge Technology Enterprises | 69.50 | 72.70 | 2023-06-28 | 47.35 | 2023-03-27 |
| Cubex Tubings | 55.65 | 58.55 | 2023-10-13 | 24.75 | 2023-03-28 |
| Cupid Ltd | 465.90 | 475.70 | 2023-10-12 | 227.60 | 2022-10-21 |
| Cybertech Sytems & Software | 152.20 | 160.30 | 2023-10-06 | 86.05 | 2023-03-28 |
| Cyient Ltd | 1716.70 | 1898.55 | 2023-09-05 | 730.75 | 2022-11-02 |
| LT Foods Ltd | 175.20 | 184.65 | 2023-08-01 | 90.60 | 2023-03-28 |
| Dalmia Bharat Ltd | 2322.10 | 2404.35 | 2023-09-29 | 1509.10 | 2022-10-17 |
| Dalmia Bharat Sugar & Industries | 455.65 | 464.00 | 2023-09-15 | 313.35 | 2023-03-28 |
| D.B. Corp Ltd | 294.40 | 294.40 | 2023-10-16 | 94.10 | 2023-02-28 |
| Dilip Buildcon | 321.40 | 333.30 | 2023-09-08 | 162.10 | 2023-05-22 |
| D.B. Realty Ltd | 170.35 | 176.95 | 2023-10-12 | 56.80 | 2023-02-27 |
| DB(International) Stock Brokers | 34.80 | 35.75 | 2023-08-10 | 21.20 | 2022-12-23 |
| Dishman Carbogen Amcis Ltd | 161.60 | 169.65 | 2023-09-21 | 82.10 | 2023-02-06 |
| DCM Shriram | 1002.00 | 1109.50 | 2022-10-19 | 747.40 | 2023-03-31 |
| DCW Ltd | 57.65 | 60.90 | 2022-10-28 | 40.70 | 2023-03-27 |
| Deccan Cements | 563.40 | 567.20 | 2023-09-08 | 393.15 | 2023-03-27 |
| Deepak Nitrite | 2111.10 | 2343.50 | 2022-11-02 | 1757.40 | 2023-02-14 |
| Deep Energy Resources Ltd | 166.05 | 171.70 | 2023-10-13 | 87.10 | 2023-03-27 |
| Deep Industries Ltd | 288.85 | 312.95 | 2022-10-19 | 140.90 | 2023-04-12 |
| DEN Network Ltd | 51.30 | 54.15 | 2023-10-05 | 25.85 | 2023-03-28 |
| Devyani International Ltd | 211.25 | 224.70 | 2023-09-11 | 137.95 | 2023-03-27 |
| Digicontent Ltd | 20.15 | 21.90 | 2023-06-21 | 14.05 | 2022-11-22 |
| Dhampur Sugar Mills Ltd | 293.35 | 317.55 | 2023-09-18 | 197.85 | 2022-10-28 |
| Dhanuka Agritech | 836.35 | 877.45 | 2023-09-11 | 609.90 | 2023-04-03 |
| Dhunseri Investments | 819.80 | 819.80 | 2023-10-16 | 565.85 | 2023-03-29 |
| Divis Laboratories Ltd | 3655.20 | 3910.55 | 2023-08-07 | 2750.85 | 2023-02-07 |
| Dixon Technologies (India) Ltd | 5388.85 | 5388.85 | 2023-10-16 | 2644.20 | 2023-02-22 |
| DLF Ltd | 567.10 | 568.40 | 2023-10-13 | 342.70 | 2023-03-13 |
| D-Link (India) Ltd | 326.45 | 355.25 | 2023-09-04 | 190.75 | 2022-10-18 |
| Diligent Media Corp. Ltd | 5.75 | 5.75 | 2023-10-16 | 2.15 | 2023-03-29 |
| Donear Industries Ltd | 107.95 | 116.50 | 2023-09-07 | 57.05 | 2022-10-24 |
| D. P. Abhushan Ltd | 618.45 | 658.60 | 2023-10-04 | 243.25 | 2023-06-22 |
| DPSC Ltd | 16.60 | 17.80 | 2023-09-11 | 9.60 | 2023-03-28 |
| D P Wires Ltd | 642.90 | 709.95 | 2023-09-29 | 341.35 | 2022-12-23 |
| Dredging Corporation India Ltd | 516.65 | 539.20 | 2023-09-05 | 277.40 | 2023-03-28 |
| Dr Reddys Laboratories Ltd | 5493.10 | 5953.35 | 2023-08-23 | 4200.95 | 2023-01-25 |
| Dynacon Systems & Solutions | 720.25 | 764.30 | 2023-10-06 | 267.85 | 2022-11-01 |
| Dhunseri Ventures Ltd | 268.40 | 291.75 | 2023-07-03 | 214.60 | 2023-03-28 |
| Dwarikesh Sugar Industrial Ltd | 101.40 | 106.90 | 2022-12-19 | 80.40 | 2023-03-28 |
| Dynamatic Technologies Ltd | 4394.20 | 4627.95 | 2023-10-06 | 2183.90 | 2022-10-20 |
| E2E Networks Ltd | 485.05 | 494.95 | 2023-10-13 | 138.60 | 2023-02-23 |
| eClerx Services Ltd | 2073.80 | 2168.00 | 2023-10-11 | 1268.55 | 2023-01-06 |
| Edelweiss Financial Services Ltd | 68.70 | 75.30 | 2023-01-19 | 36.75 | 2023-06-02 |
| Eicher Motors Ltd | 3486.60 | 3850.45 | 2022-10-31 | 2852.40 | 2023-03-28 |
| EIH Associated Hotels | 480.35 | 533.05 | 2023-06-27 | 373.15 | 2023-01-27 |
| Eimco Elecon (India) | 1389.45 | 1416.30 | 2023-10-13 | 338.55 | 2023-03-28 |
| Electrosteel Castings Ltd | 84.55 | 84.55 | 2023-10-16 | 31.75 | 2023-03-28 |
| Electrotherm (India) | 139.25 | 152.30 | 2023-09-08 | 52.45 | 2023-03-28 |
| Elgi Rubber Company | 53.70 | 58.00 | 2023-09-14 | 28.35 | 2023-03-28 |
| Electronics Mart India Ltd | 160.30 | 160.30 | 2023-10-16 | 63.15 | 2023-03-27 |
| Emkay Global Financial Services | 98.75 | 101.30 | 2023-10-13 | 62.80 | 2023-03-29 |
| Emmbi Industries | 111.85 | 119.25 | 2023-09-25 | 73.60 | 2023-03-28 |
| Endurance Technologies | 1583.50 | 1720.25 | 2023-08-03 | 1191.15 | 2023-03-27 |
| Entertainment Network India Ltd | 191.55 | 191.55 | 2023-10-16 | 110.70 | 2023-03-27 |
| Equitas Small Finance Bank Ltd | 96.65 | 99.15 | 2023-07-27 | 47.25 | 2022-10-21 |
| Eris Lifesciences Ltd | 868.45 | 908.25 | 2023-10-03 | 567.95 | 2023-03-21 |
| ESAB India Ltd | 5211.55 | 5755.60 | 2023-08-22 | 3281.50 | 2023-04-25 |
| Escorts Ltd | 3365.65 | 3413.75 | 2023-10-12 | 1831.85 | 2023-03-24 |
| Essar Shipping | 18.35 | 19.40 | 2023-10-11 | 7.75 | 2023-03-27 |
| Euro Panel Products Ltd | 153.60 | 157.85 | 2023-08-10 | 105.90 | 2023-03-29 |
| Everest Industries Ltd | 1228.10 | 1231.70 | 2023-10-13 | 707.50 | 2023-03-01 |
| Exide Industries Ltd | 264.45 | 277.45 | 2023-09-11 | 154.70 | 2022-10-17 |
| Exxaro Tiles Ltd | 139.10 | 147.05 | 2023-09-08 | 100.85 | 2023-03-31 |
| Fertilizers & Chemicals Travancore Ltd | 657.80 | 657.80 | 2023-10-16 | 114.55 | 2022-10-17 |
| FDC Ltd | 389.55 | 409.10 | 2023-08-10 | 249.40 | 2023-03-21 |
| Federal Bank Ltd | 148.55 | 150.70 | 2023-10-03 | 121.30 | 2023-06-26 |
| Fidel Softech Ltd | 127.00 | 133.45 | 2023-10-12 | 59.60 | 2023-03-29 |
| Fiem Industries Ltd | 1837.55 | 2021.90 | 2023-09-04 | 1450.75 | 2023-03-28 |
| Fleituff Ventures International Ltd | 46.55 | 51.40 | 2023-10-09 | 24.25 | 2022-11-01 |
| Foce India Ltd | 816.85 | 896.00 | 2023-10-12 | 406.55 | 2023-05-10 |
| Foods & Inns Ltd | 205.15 | 217.25 | 2023-10-10 | 90.45 | 2022-10-31 |
| Force Motors Ltd | 3830.05 | 4076.20 | 2023-10-06 | 1098.25 | 2023-03-28 |
| Fortis Healthcare Ltd | 337.20 | 345.85 | 2023-07-31 | 250.60 | 2023-03-23 |
| Foseco India Ltd | 3512.40 | 3749.25 | 2023-08-22 | 1826.85 | 2022-12-23 |
| Firstsource Solutions Ltd | 164.45 | 171.05 | 2023-09-11 | 97.35 | 2022-12-23 |
| Fusion Micro Finance Ltd | 617.60 | 670.90 | 2023-08-01 | 324.80 | 2022-11-15 |
| Gabriel India Ltd | 346.95 | 350.25 | 2023-10-12 | 131.70 | 2023-03-28 |
| Gujarat Ambuja Exports Ltd | 380.10 | 380.10 | 2023-10-16 | 225.55 | 2023-02-14 |
| Gail (India) Ltd | 129.95 | 129.95 | 2023-10-16 | 84.80 | 2022-10-19 |
| Gallantt Metal | 91.70 | 100.80 | 2023-09-11 | 52.25 | 2023-05-08 |
| Gandhi Special Tubes | 736.40 | 752.15 | 2023-09-07 | 419.50 | 2022-10-31 |
| Ganesh Housing Corporation | 442.05 | 472.60 | 2023-07-19 | 266.60 | 2023-03-29 |
| Ganga Forging Ltd | 7.75 | 7.90 | 2023-08-23 | 3.05 | 2023-03-29 |
| Ganges Securities Ltd | 121.55 | 132.85 | 2022-12-19 | 88.70 | 2023-03-28 |
| Gati Ltd | 162.80 | 180.75 | 2022-10-27 | 99.85 | 2023-03-27 |
| Geecee Ventures | 202.15 | 208.75 | 2023-09-29 | 123.95 | 2023-03-29 |
| Geekay Wires Ltd | 387.05 | 387.05 | 2023-10-16 | 55.70 | 2022-10-27 |
| Genus Power Infrastructure Ltd | 266.05 | 285.05 | 2023-09-04 | 77.10 | 2022-10-17 |
| Geojit Financial Services Ltd | 55.15 | 57.85 | 2023-09-01 | 39.60 | 2023-03-29 |
| GE Power India Ltd | 181.15 | 190.80 | 2023-08-09 | 98.20 | 2023-03-28 |
| Great Eastern Shipping Co. Ltd | 879.55 | 879.55 | 2023-10-16 | 505.90 | 2022-10-20 |
| GE T&D India Ltd | 409.65 | 442.65 | 2023-09-29 | 100.70 | 2023-02-28 |
| GFL Ltd | 106.80 | 108.95 | 2023-10-13 | 47.60 | 2023-03-31 |
| Globe International Carriers Ltd | 61.00 | 67.55 | 2023-10-12 | 37.05 | 2022-10-20 |
| General Insurance Corp of India Ltd | 223.90 | 235.15 | 2023-09-15 | 120.40 | 2022-10-25 |
| Gillette India Ltd | 6287.95 | 6323.60 | 2023-10-13 | 4186.20 | 2023-03-17 |
| Gujarat Industries Power Co. Ltd | 173.15 | 173.15 | 2023-10-16 | 71.85 | 2023-03-27 |
| Glaxismithkline Pharmaceuticals Ltd | 1537.50 | 1600.25 | 2023-09-15 | 1230.60 | 2023-05-02 |
| Glenmark Pharmaceuticals Ltd | 797.80 | 865.40 | 2023-09-14 | 371.15 | 2023-01-30 |
| Gujarat Lease Financing | 4.10 | 4.10 | 2023-10-16 | 2.25 | 2022-11-10 |
| Global Vectra Helicorp | 86.15 | 93.10 | 2023-07-17 | 49.40 | 2022-12-23 |
| Gujarat Mineral Development Corp. Ltd | 416.30 | 416.30 | 2023-10-16 | 124.40 | 2023-03-28 |
| GMM Pfaudler Ltd | 1813.80 | 1975.60 | 2022-11-04 | 1430.70 | 2023-07-25 |
| GMR Infrastructures Ltd | 58.75 | 64.90 | 2023-08-24 | 34.85 | 2022-10-17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 669.00 | 727.60 | 2022-10-20 | 490.50 | 2023-03-28 |
| GOCL Corp Ltd | 592.70 | 592.70 | 2023-10-16 | 261.60 | 2022-11-02 |
| Go Fashion India Ltd | 1289.45 | 1403.95 | 2022-11-02 | 882.20 | 2023-02-27 |
| Godfrey Phillips India Ltd | 2184.80 | 2263.70 | 2023-10-10 | 1380.95 | 2022-10-19 |
| Godrej Agrovet Ltd | 485.90 | 515.05 | 2022-10-20 | 391.95 | 2023-03-28 |
| Godrej Industries Ltd | 669.20 | 719.10 | 2023-10-06 | 397.30 | 2023-03-28 |
| Godrej Properties Ltd | 1701.15 | 1751.95 | 2023-07-28 | 1013.45 | 2023-03-28 |
| Gokaldas Exports Ltd | 945.30 | 945.30 | 2023-10-16 | 341.55 | 2022-12-22 |
| Gokul Refoils & Solvent Ltd | 41.80 | 43.25 | 2023-10-12 | 25.15 | 2023-03-28 |
| Goldman Sachs Gold Exchange Traded Schema | 50.25 | 52.51 | 2023-05-04 | 42.73 | 2022-10-21 |
| UTI Gold Exchange Traded Fund | 50.25 | 52.65 | 2023-05-04 | 42.75 | 2022-10-21 |
| Goodluck India Ltd | 797.45 | 797.45 | 2023-10-16 | 363.55 | 2022-12-23 |
| Godawari Power & Ispat | 616.00 | 633.55 | 2023-09-29 | 258.75 | 2022-10-24 |
| Gujarat Pipavav Port Ltd | 128.30 | 138.75 | 2023-09-11 | 81.70 | 2022-10-20 |
| Granules India | 352.50 | 378.65 | 2022-11-03 | 270.95 | 2023-03-28 |
| Graphite India Ltd | 492.05 | 518.30 | 2023-09-08 | 259.70 | 2023-03-27 |
| Grasim Industries Ltd | 1973.70 | 2001.80 | 2023-10-12 | 1550.60 | 2023-03-15 |
| Gravita India | 981.50 | 981.50 | 2023-10-16 | 344.90 | 2022-11-22 |
| Greenpanel Industries Ltd | 374.30 | 397.05 | 2022-11-29 | 256.75 | 2023-03-29 |
| Greenply Industries | 166.50 | 182.40 | 2023-06-27 | 135.60 | 2023-02-28 |
| GRP Ltd | 4046.55 | 4187.45 | 2023-08-30 | 1800.30 | 2022-11-07 |
| Gujarat State Fertilisers & Chemicals Ltd | 204.95 | 204.95 | 2023-10-16 | 116.75 | 2023-03-28 |
| Global surfaces Ltd | 235.90 | 235.90 | 2023-10-16 | 156.55 | 2023-03-27 |
| Gujarat State Petronet Ltd | 288.10 | 304.30 | 2023-06-01 | 217.90 | 2022-10-21 |
| GTPL Hathway Ltd | 173.45 | 186.00 | 2023-10-03 | 94.45 | 2023-03-29 |
| Gulf Oil Lubricants India Ltd | 576.45 | 632.35 | 2023-08-23 | 400.05 | 2023-03-21 |
| GP Petroleums Ltd | 58.50 | 58.50 | 2023-10-16 | 31.30 | 2023-03-28 |
| Hariom Pipe Ind Ltd | 628.75 | 688.60 | 2023-06-19 | 264.35 | 2022-11-16 |
| Harrison Malayalams Ltd | 154.40 | 163.45 | 2023-10-03 | 104.40 | 2023-03-28 |
| Hathway Cable & Datacom Ltd | 19.90 | 21.05 | 2023-10-05 | 12.45 | 2023-03-28 |
| Hatsun Agro Products Ltd | 1115.90 | 1226.50 | 2023-08-28 | 800.90 | 2023-03-29 |
| Havells India Ltd | 1414.25 | 1450.25 | 2023-09-08 | 1099.95 | 2022-12-30 |
| HBL Power Systems Ltd | 284.10 | 303.75 | 2023-10-11 | 90.00 | 2023-03-28 |
| Hindustan Constructio Co. Ltd | 28.60 | 29.35 | 2023-08-30 | 12.75 | 2023-03-28 |
| Healthcare Global Ent. Ltd | 360.90 | 375.60 | 2023-09-08 | 258.10 | 2023-03-27 |
| HCL Technologies Ltd | 1270.65 | 1305.00 | 2023-09-18 | 994.60 | 2022-10-17 |
| HDFC Asset Management Co. Ltd | 2858.50 | 2858.50 | 2023-10-16 | 1672.85 | 2023-03-24 |
| HDFC Life Insurance Co. Ltd | 630.05 | 680.60 | 2023-07-13 | 461.40 | 2023-03-16 |
| HEG Ltd | 1786.60 | 1821.15 | 2023-09-08 | 920.70 | 2023-03-31 |
| Heidelberg Cement India Ltd | 190.50 | 208.65 | 2022-11-14 | 155.50 | 2023-03-27 |
| Hemisphere Properties India Ltd | 125.15 | 127.75 | 2023-10-13 | 81.40 | 2023-03-28 |
| Hercules Hoists Ltd | 328.05 | 353.35 | 2023-08-31 | 173.40 | 2023-03-28 |
| Hero Motocorp Ltd | 3161.00 | 3203.70 | 2023-07-31 | 2249.50 | 2023-03-28 |
| HG Infra Engineering Ltd | 934.70 | 994.20 | 2023-09-11 | 534.70 | 2022-11-10 |
| HIL Ltd | 2932.50 | 3241.50 | 2023-06-19 | 2239.45 | 2023-03-14 |
| Hindalco Industries Ltd | 483.40 | 502.95 | 2023-01-18 | 384.95 | 2023-03-16 |
| Hindcon Chemicals Ltd | 133.90 | 144.95 | 2023-08-29 | 77.40 | 2023-03-29 |
| Hindustan Copper Ltd | 160.15 | 171.55 | 2023-09-04 | 94.65 | 2023-03-28 |
| Hindusthan National Glass & Ind | 17.20 | 18.05 | 2023-10-12 | 7.80 | 2023-01-30 |
| Hindustan Unilever Ltd | 2558.30 | 2757.10 | 2023-07-06 | 2406.10 | 2023-03-15 |
| Hind Rectifiers | 372.70 | 386.50 | 2023-08-31 | 185.10 | 2022-12-23 |
| Hitech Corp. Ltd | 247.80 | 252.75 | 2023-10-11 | 153.35 | 2023-03-31 |
| Hi-Tech Gears Ltd | 392.50 | 414.95 | 2023-07-18 | 200.20 | 2022-10-18 |
| HLV Ltd | 21.45 | 23.55 | 2023-10-06 | 8.25 | 2023-03-28 |
| Hindustan Media Ventures | 83.35 | 83.35 | 2023-10-16 | 41.85 | 2023-03-31 |
| Home First Finance Co. India Ltd | 909.35 | 909.35 | 2023-10-16 | 661.30 | 2022-11-14 |
| Honda Siel Power Products Ltd | 2938.60 | 3095.55 | 2023-10-05 | 1595.50 | 2022-10-17 |
| HOV Services | 57.55 | 62.10 | 2023-06-22 | 29.40 | 2023-03-27 |
| Himadri Speciality Chemical Ltd | 255.85 | 279.00 | 2023-09-05 | 81.00 | 2023-02-27 |
| HT Media Ltd | 26.80 | 26.90 | 2023-10-13 | 14.90 | 2023-03-28 |
| Hubtown | 62.75 | 68.50 | 2023-09-25 | 29.65 | 2023-03-28 |
| Housing & Urban Development Corp. Ltd | 89.60 | 92.15 | 2023-10-06 | 35.05 | 2022-10-20 |
| Huhtamaki India Ltd | 280.90 | 294.00 | 2023-07-14 | 185.35 | 2022-11-24 |
| IBMNIFTY Ltd | 202.21 | 204.96 | 2023-09-28 | 172.52 | 2023-03-20 |
| ICE Make Refrigeration Ltd | 695.70 | 710.65 | 2023-10-13 | 240.15 | 2022-12-22 |
| ICICI500 Ltd | 29.13 | 29.66 | 2023-09-15 | 23.74 | 2023-03-28 |
| ICICI Prudential Bharat 22 | 76.08 | 76.19 | 2023-10-12 | 52.87 | 2022-10-17 |
| ICICI Bank | 951.40 | 998.30 | 2023-07-31 | 817.20 | 2023-01-27 |
| ICICI Prudential Bank ETF | 44.69 | 46.62 | 2023-09-15 | 39.18 | 2023-03-16 |
| ICICIBANKP Ltd | 229.85 | 238.47 | 2023-09-15 | 196.70 | 2023-03-16 |
| ICICI Lombard General Insurance Co. | 1337.55 | 1415.90 | 2023-08-08 | 1059.60 | 2023-04-21 |
| ICICI Prudential Gold ETF | 51.70 | 53.94 | 2023-05-04 | 44.10 | 2022-10-21 |
| ICICI Prudential Liquid ETF | 999.99 | 1006.61 | 2023-07-07 | 999.75 | 2023-08-25 |
| ICICI Prudential Nifty Low Vol 30 ETF | 163.39 | 166.48 | 2023-09-18 | 137.33 | 2023-03-28 |
| ICICIM150 Ltd | 155.20 | 158.21 | 2023-09-11 | 112.91 | 2023-03-28 |
| ICICI Prudential Midcap Select ETF | 121.83 | 125.26 | 2023-09-11 | 90.57 | 2023-03-28 |
| ICICI Prudential Nifty 100 ETF | 215.73 | 220.58 | 2023-09-15 | 183.19 | 2023-03-20 |
| ICICI Prudential Nifty ETF | 216.67 | 221.44 | 2023-09-15 | 184.59 | 2023-03-24 |
| ICICI Prudential NV20 ETF | 115.03 | 116.40 | 2023-09-18 | 94.80 | 2022-10-17 |
| ICICI Prudential Nifty Next 50 ETF | 47.04 | 48.11 | 2023-09-11 | 38.24 | 2023-03-28 |
| ICICI Prudential Sensex ETF | 737.98 | 753.91 | 2023-09-15 | 635.28 | 2023-03-24 |
| ICICI Prudential IT ETF | 33.35 | 34.98 | 2023-09-15 | 27.74 | 2023-04-20 |
| Indo Count Industries | 244.95 | 250.55 | 2023-09-07 | 102.85 | 2023-03-28 |
| ICRA Ltd | 5597.70 | 6149.15 | 2023-08-18 | 3972.50 | 2022-10-18 |
| Industrial Development Bank of India Ltd | 70.10 | 72.55 | 2023-09-18 | 42.85 | 2022-10-17 |
| Vodafone Idea Ltd | 11.80 | 12.10 | 2023-09-26 | 5.80 | 2023-03-31 |
| IDFC Ltd | 125.50 | 130.70 | 2023-09-27 | 73.60 | 2023-02-22 |
| IDFC FIRST BANK | 90.95 | 99.20 | 2023-09-05 | 52.75 | 2023-03-28 |
| IDFC Nifty ETF | 211.00 | 217.46 | 2023-07-24 | 179.52 | 2023-03-28 |
| IFCI Ltd | 24.90 | 26.00 | 2023-10-12 | 9.10 | 2023-03-28 |
| IFGL Refractories Ltd | 502.60 | 522.75 | 2023-09-06 | 201.05 | 2023-03-28 |
| Igarashi Motors | 613.20 | 662.85 | 2023-09-05 | 335.70 | 2023-03-28 |
| Indraprashtha Gas Ltd | 481.05 | 506.50 | 2023-05-10 | 376.40 | 2022-10-19 |
| IG Petrochemicals | 517.85 | 563.55 | 2023-09-20 | 400.45 | 2023-02-28 |
| IIFL Finance Ltd | 672.30 | 672.30 | 2023-10-16 | 350.00 | 2022-10-17 |
| IIFL Seurities Ltd | 92.95 | 92.95 | 2023-10-16 | 48.45 | 2023-03-29 |
| Industrial Investment Trust | 136.20 | 136.20 | 2023-10-16 | 75.10 | 2022-10-19 |
| Indian Metals & Ferro Alloys Ltd | 446.95 | 446.95 | 2023-10-16 | 233.25 | 2022-12-23 |
| India Motor Parts & Accessories | 792.65 | 855.25 | 2023-09-05 | 592.15 | 2023-04-03 |
| Indian Hotels Co. Ltd | 416.70 | 431.50 | 2023-09-06 | 286.45 | 2023-01-27 |
| Indian Bank | 430.15 | 441.30 | 2023-10-03 | 204.45 | 2022-10-17 |
| Interglobe Aviation | 2593.55 | 2730.65 | 2023-07-20 | 1710.40 | 2022-11-10 |
| India Nippon Electricals | 508.10 | 539.90 | 2023-09-15 | 327.65 | 2023-03-28 |
| Indostar Capital Finance Ltd | 176.15 | 188.60 | 2023-09-05 | 104.05 | 2023-03-31 |
| Indo Tech Transformers Ltd | 544.35 | 544.35 | 2023-10-16 | 166.90 | 2023-03-15 |
| Indraprashtha Medical Corp Ltd | 173.40 | 182.15 | 2023-08-29 | 61.95 | 2022-10-17 |
| Indusind Bank | 1446.40 | 1463.70 | 2023-10-13 | 1002.30 | 2023-03-20 |
| Indus Towers Ltd | 188.85 | 203.30 | 2022-11-28 | 136.75 | 2023-04-19 |
| Infibeam Aveneus Ltd | 21.00 | 22.25 | 2023-10-10 | 13.25 | 2023-03-28 |
| Nippon India ETF Infra BEES | 654.68 | 655.36 | 2023-10-13 | 515.04 | 2022-10-17 |
| Inox Wind Ltd | 203.35 | 224.55 | 2023-08-08 | 91.35 | 2023-02-06 |
| Intelelct Design Arena Ltd | 671.25 | 735.00 | 2023-08-31 | 397.00 | 2023-03-28 |
| Intense Technologies Ltd | 77.95 | 86.05 | 2023-07-21 | 53.70 | 2023-03-28 |
| Indian Overseas Bank | 44.25 | 48.40 | 2023-10-03 | 17.20 | 2022-10-17 |
| Indian Oil Corporation Ltd | 90.90 | 99.85 | 2023-07-24 | 66.05 | 2022-10-17 |
| IPCA Laboratories Ltd | 963.80 | 963.80 | 2023-10-16 | 675.00 | 2023-05-19 |
| Ircon International Ltd | 146.85 | 160.35 | 2023-09-11 | 40.55 | 2022-10-20 |
| Indian Railway Catering & Tourism Corp Ltd | 703.35 | 763.90 | 2022-11-07 | 560.20 | 2023-03-28 |
| Indian Railway Finance Corp Ltd | 76.30 | 84.75 | 2023-09-11 | 21.30 | 2022-10-17 |
| ICICI Securities Ltd | 631.95 | 641.25 | 2023-09-18 | 422.30 | 2023-03-29 |
| ISGEC Heavy Engineering Ltd | 730.75 | 804.65 | 2023-09-08 | 422.50 | 2023-03-28 |
| ITC Ltd | 448.95 | 492.15 | 2023-07-20 | 326.70 | 2022-12-23 |
| India Tourism Development Coprp. Ltd | 469.40 | 469.40 | 2023-10-16 | 277.30 | 2023-03-27 |
| ITI Ltd | 291.15 | 291.15 | 2023-10-16 | 87.10 | 2023-03-28 |
| Invesco India Gold Exchange Traded Fund | 5221.15 | 5499.90 | 2023-05-05 | 4451.35 | 2022-10-21 |
| Jammu & Kashmir Bank Ltd | 114.90 | 114.90 | 2023-10-16 | 28.85 | 2022-10-17 |
| Jagran Prakashan Ltd | 118.20 | 118.20 | 2023-10-16 | 64.30 | 2022-10-21 |
| Jai Balagi Industries Ltd | 590.50 | 590.50 | 2023-10-16 | 40.45 | 2022-10-17 |
| Jai Corp Ltd | 306.40 | 306.40 | 2023-10-16 | 116.95 | 2023-03-16 |
| Jamna Auto Industries | 120.30 | 124.85 | 2023-09-04 | 94.70 | 2023-03-28 |
| Jash Engineering Ltd | 1495.50 | 1504.10 | 2023-10-06 | 753.45 | 2022-11-11 |
| Jay Shree Tea & Industries Ltd | 103.70 | 110.90 | 2023-09-27 | 75.65 | 2023-03-28 |
| Johnson Controls - Hitachi Air Conditioning India Ltd | 1255.05 | 1388.10 | 2022-10-19 | 940.85 | 2023-08-08 |
| Jet Knotwears Ltd | 103.00 | 109.00 | 2023-10-10 | 50.10 | 2023-06-14 |
| Jindal Photo Ltd | 746.50 | 746.50 | 2023-10-16 | 266.35 | 2023-03-28 |
| Jindal Saw Ltd | 377.90 | 384.55 | 2023-09-11 | 77.80 | 2022-10-31 |
| Jindal Steel & Power Ltd | 691.85 | 713.55 | 2023-09-11 | 437.90 | 2022-10-18 |
| Jindal Drilling & Industries Ltd | 664.25 | 685.40 | 2023-10-11 | 236.75 | 2023-03-29 |
| Jain Irrigation Systems | 65.05 | 68.50 | 2023-09-06 | 26.65 | 2023-02-28 |
| JK Cement Ltd | 3226.15 | 3428.95 | 2023-06-28 | 2504.40 | 2022-10-17 |
| J Kumar Infraprojects Ltd | 450.15 | 450.15 | 2023-10-16 | 218.15 | 2022-10-21 |
| JK Paper Ltd | 396.70 | 439.85 | 2022-12-20 | 307.15 | 2023-07-10 |
| JK Tyre & Industries Ltd | 309.15 | 312.10 | 2023-10-12 | 144.20 | 2023-03-20 |
| Jullundur Motor Agency Delhi | 76.85 | 82.10 | 2023-08-28 | 60.15 | 2023-03-29 |
| JM Financial Ltd | 88.25 | 93.90 | 2023-09-06 | 58.55 | 2023-03-28 |
| Jocil | 204.65 | 224.65 | 2023-09-13 | 151.50 | 2023-03-31 |
| Jindal Poly Investment & Finance Co. | 663.45 | 663.45 | 2023-10-16 | 402.55 | 2023-02-03 |
| Jeena Sikho Lifecare Ltd | 1188.90 | 1188.90 | 2023-10-16 | 140.00 | 2022-11-01 |
| JSW Energy Ltd | 401.20 | 442.60 | 2023-10-03 | 208.25 | 2023-02-27 |
| JSW Holdings Ltd | 4789.50 | 5043.00 | 2023-09-29 | 3693.25 | 2023-03-24 |
| JSW Steel Ltd | 790.70 | 831.50 | 2023-08-10 | 622.05 | 2022-10-21 |
| Nippon India ETF Junior Bees | 480.92 | 494.22 | 2023-09-11 | 392.12 | 2023-03-28 |
| Just Dial Ltd | 750.40 | 833.35 | 2023-07-14 | 570.20 | 2022-12-12 |
| Jyothy Labs Ltd | 374.65 | 374.65 | 2023-10-16 | 181.65 | 2023-03-16 |
| Kakatiya Cements | 224.40 | 237.50 | 2023-09-06 | 184.20 | 2023-03-17 |
| Kalyan Jewellers India Ltd | 283.85 | 283.85 | 2023-10-16 | 91.20 | 2022-11-22 |
| Kanpur Plastipack Ltd | 124.15 | 126.15 | 2023-09-07 | 73.70 | 2023-03-29 |
| Kapston Facilities Management Ltd | 181.50 | 182.65 | 2023-10-03 | 113.15 | 2022-12-27 |
| Karma Energy | 47.75 | 51.95 | 2023-10-09 | 22.65 | 2023-02-17 |
| Karur Vysya Bank Ltd | 137.60 | 137.60 | 2023-10-16 | 85.40 | 2022-10-17 |
| Kaushalya Infrastructure Development Corp | 8.45 | 8.70 | 2023-10-06 | 3.80 | 2023-03-24 |
| KCK Industries Ltd | 27.50 | 29.80 | 2023-07-12 | 15.40 | 2022-12-23 |
| KCP Ltd | 142.90 | 145.35 | 2023-10-13 | 92.80 | 2023-03-16 |
| KCP Sugar Ind Corp | 37.85 | 38.50 | 2023-10-10 | 21.55 | 2023-03-28 |
| KDDL Ltd | 2106.20 | 2138.25 | 2023-10-12 | 937.05 | 2022-11-22 |
| KEC International Ltd | 652.05 | 685.90 | 2023-10-06 | 409.65 | 2022-11-10 |
| Kirloskar Electric Co, Ltd | 132.10 | 135.95 | 2023-07-04 | 44.10 | 2022-10-17 |
| KEI Industries Ltd | 2684.45 | 2725.80 | 2023-10-06 | 1409.00 | 2022-12-23 |
| Kernex Microsystems (India) | 538.60 | 538.60 | 2023-10-16 | 225.85 | 2023-03-27 |
| Keynote Financial Services Ltd | 137.15 | 137.15 | 2023-10-16 | 80.35 | 2023-03-29 |
| Kfin Technologies Ltd | 457.55 | 485.45 | 2023-10-03 | 272.85 | 2023-03-20 |
| Khadim India Ltd | 349.30 | 349.30 | 2023-10-16 | 179.90 | 2023-03-20 |
| KHFM Hospitality & Facility Management Services | 52.30 | 57.05 | 2023-09-08 | 28.75 | 2023-03-31 |
| Kalyani Investment Co. | 2807.10 | 2963.55 | 2023-10-06 | 1659.65 | 2023-03-28 |
| Kilitch Drugs (India) | 263.15 | 266.00 | 2023-10-12 | 126.65 | 2023-03-13 |
| KIOCL Ltd | 397.00 | 397.00 | 2023-10-16 | 167.10 | 2023-03-28 |
| Kirloskars Brothers | 931.10 | 955.85 | 2023-10-13 | 294.70 | 2023-01-30 |
| Kirloskar Oil Engines | 539.20 | 553.15 | 2023-10-03 | 255.65 | 2022-10-21 |
| Kitex Garments | 207.95 | 210.40 | 2023-10-03 | 137.15 | 2023-03-31 |
| Kewal Kiran Clothing Ltd | 751.85 | 779.45 | 2023-10-12 | 377.65 | 2023-02-27 |
| KM Sugar Mills | 34.55 | 37.10 | 2023-09-25 | 23.30 | 2023-03-28 |
| KNR Construction | 276.80 | 284.55 | 2023-09-28 | 205.15 | 2022-10-20 |
| Kolte Patil Developers | 497.80 | 507.65 | 2023-10-13 | 232.20 | 2023-03-28 |
| Kopran | 223.90 | 248.50 | 2023-09-05 | 98.35 | 2023-03-28 |
| Kotak Banking ETF | 452.23 | 469.59 | 2023-07-20 | 395.69 | 2023-03-15 |
| Kotak Nifty India Consumption ETF | 86.60 | 87.90 | 2023-09-14 | 70.32 | 2023-03-14 |
| Kotak Gold Exchange Traded Fund | 50.56 | 52.64 | 2023-05-05 | 42.95 | 2022-10-21 |
| Kotak Mahindra Nifty ETF | 211.96 | 216.44 | 2023-09-15 | 181.14 | 2023-03-24 |
| Kotak NV - 20 -ETF - Regular Plan | 117.55 | 118.53 | 2023-09-21 | 95.94 | 2022-10-17 |
| Kotak PSU Bank ETF | 505.09 | 536.41 | 2023-10-03 | 303.26 | 2022-10-17 |
| Kothari Petrochem | 141.55 | 146.60 | 2023-10-11 | 54.65 | 2023-03-28 |
| Kotyark Industries Ltd | 812.85 | 812.85 | 2023-10-16 | 271.70 | 2023-03-17 |
| KPI Green Energy Ltd | 868.45 | 952.60 | 2022-11-30 | 393.80 | 2023-03-28 |
| KPIT Technologies Ltd | 1229.15 | 1229.15 | 2023-10-16 | 649.55 | 2022-10-19 |
| KPR Mill | 771.40 | 783.90 | 2023-09-11 | 489.70 | 2022-12-23 |
| Krishana Phoschem Ltd | 507.05 | 552.40 | 2023-03-01 | 340.80 | 2022-10-19 |
| KSB Ltd | 3143.80 | 3177.75 | 2023-10-12 | 1755.10 | 2023-01-27 |
| Kaveri Seed Company Ltd | 631.45 | 636.40 | 2023-09-25 | 421.00 | 2022-10-17 |
| Kalyani Steels | 502.95 | 548.05 | 2023-09-18 | 282.95 | 2023-03-28 |
| Karnataka Bank Ltd | 240.55 | 252.95 | 2023-09-25 | 84.95 | 2022-10-17 |
| L&T Finance Holdings Ltd | 134.90 | 137.55 | 2023-10-06 | 77.35 | 2022-10-17 |
| Lagnam Spintex Ltd | 72.00 | 72.00 | 2023-10-16 | 41.45 | 2023-06-01 |
| Dr. Lal Path Labs | 2554.30 | 2638.15 | 2022-11-02 | 1779.85 | 2023-03-21 |
| La Opala RG | 437.80 | 474.55 | 2023-07-25 | 332.60 | 2023-03-17 |
| Laxmi Cotspin Ltd | 23.20 | 25.45 | 2022-12-15 | 17.80 | 2023-03-31 |
| Laskshmi Machine Works Ltd | 13844.00 | 15330.65 | 2023-08-31 | 9962.60 | 2023-03-28 |
| Lemon Tree Hotels Ltd | 122.05 | 122.70 | 2023-09-14 | 72.05 | 2022-12-23 |
| LIC Housing Finance Ltd | 471.70 | 477.30 | 2023-10-03 | 318.65 | 2023-03-28 |
| LIC Nomura G-Sec LT ETF | 23.89 | 25.56 | 2023-05-05 | 22.13 | 2022-10-18 |
| LIC Nomura ETF Nifty 50 | 213.26 | 219.17 | 2023-09-18 | 182.71 | 2023-03-20 |
| LIC MF ETF - SE | 727.81 | 794.98 | 2023-08-07 | 623.92 | 2023-03-20 |
| LIC MF ETF - Nifty 100 | 212.01 | 214.99 | 2023-09-15 | 178.36 | 2023-03-20 |
| Linc Ltd | 846.35 | 846.35 | 2023-10-16 | 269.20 | 2022-11-03 |
| Lincoln Pharmaceuticals Ltd | 488.15 | 533.55 | 2023-09-11 | 289.25 | 2022-11-01 |
| Linde India Ltd | 6421.05 | 6654.10 | 2023-10-12 | 3013.70 | 2022-11-01 |
| Liquid Bees | 1000.00 | 1000.03 | 2023-07-06 | 999.99 | 2022-10-18 |
| DSP Liquid ETF | 999.99 | 1000.00 | 2022-10-18 | 999.99 | 2022-10-20 |
| Lokesh Machines | 225.85 | 237.50 | 2023-10-10 | 92.80 | 2022-12-23 |
| Landmark Property Development Company | 9.85 | 9.85 | 2023-10-16 | 5.30 | 2023-03-28 |
| Larsen & Toubro Ltd | 3101.90 | 3101.90 | 2023-10-16 | 1876.75 | 2022-10-21 |
| L&T Technology Services | 4690.30 | 4783.60 | 2023-10-10 | 3230.70 | 2023-01-20 |
| Lumax Industries Ltd | 2206.30 | 2437.35 | 2023-09-28 | 1488.05 | 2022-11-10 |
| Lupin Ltd | 1198.30 | 1198.30 | 2023-10-16 | 640.00 | 2023-03-24 |
| Mahindra & Mahindra | 1574.55 | 1641.45 | 2023-09-18 | 1128.30 | 2023-03-28 |
| Madhav Marbles & Granites | 54.30 | 54.40 | 2023-10-11 | 36.55 | 2023-03-02 |
| Mirae Asset NYSE FANG ETF | 62.37 | 67.60 | 2023-07-19 | 34.23 | 2022-11-10 |
| Magadh Sugar & Enerfy Ltd | 698.60 | 722.85 | 2023-09-25 | 279.00 | 2022-11-10 |
| Magnum Ventures | 42.40 | 45.80 | 2023-05-31 | 14.50 | 2022-10-28 |
| Bank of Maharashtra | 47.45 | 49.50 | 2023-10-03 | 18.85 | 2022-10-17 |
| Mahamaya Steel Industries | 77.90 | 83.30 | 2023-06-16 | 50.85 | 2023-03-31 |
| Mahindra EPC Irrigation Ltd | 119.65 | 128.20 | 2023-08-22 | 84.60 | 2023-03-28 |
| Maheshwari Logistics Ltd | 85.65 | 90.15 | 2023-05-10 | 50.80 | 2023-03-16 |
| Maharashtra Scooters | 8097.85 | 8097.85 | 2023-10-16 | 4102.25 | 2023-03-27 |
| Maharashtra Seamless Ltd | 679.00 | 679.00 | 2023-10-16 | 286.50 | 2022-12-23 |
| Maithan Alloys | 1066.50 | 1174.30 | 2023-07-31 | 771.90 | 2023-03-28 |
| Malu Paper Mills | 39.40 | 43.15 | 2023-09-08 | 25.60 | 2023-03-28 |
| Manaksia Aluminium Co. Ltd | 26.85 | 29.45 | 2023-07-17 | 19.65 | 2022-12-22 |
| Manaksia Coated Metals & Industries Ltd | 24.95 | 26.75 | 2023-09-08 | 14.05 | 2023-03-28 |
| Manappuram Finance Ltd | 143.90 | 154.60 | 2023-08-31 | 102.15 | 2022-10-19 |
| Mangalam Cement Ltd | 372.25 | 385.05 | 2023-10-12 | 238.95 | 2023-03-28 |
| Man Industries (India) | 226.45 | 226.45 | 2023-10-16 | 72.25 | 2022-12-23 |
| Man Infraconstruction Ltd | 159.95 | 162.90 | 2023-10-13 | 66.65 | 2023-03-28 |
| C. E. Info Systems Ltd | 2018.45 | 2213.45 | 2023-10-06 | 992.30 | 2023-03-31 |
| Marathon Nextgen Realty Ltd | 457.20 | 468.60 | 2023-10-13 | 192.25 | 2022-11-11 |
| Marico Ltd | 542.85 | 588.25 | 2023-09-06 | 468.15 | 2023-04-19 |
| Marine Electricals (India) Ltd | 71.30 | 71.35 | 2023-08-10 | 28.65 | 2022-12-23 |
| Marksans Pharma | 110.10 | 118.95 | 2023-07-31 | 47.70 | 2022-10-17 |
| Maruti Suzuki Ltd | 10704.50 | 10727.55 | 2023-10-13 | 8141.60 | 2022-12-23 |
| Mas Financial Services Ltd | 920.40 | 929.75 | 2022-11-07 | 687.40 | 2023-04-18 |
| Mastek Ltd | 2405.15 | 2479.05 | 2023-09-06 | 1490.20 | 2023-03-28 |
| Mawana Sugars | 107.05 | 115.65 | 2023-09-15 | 78.10 | 2022-11-15 |
| Max Healthcare Institute Ltd | 576.45 | 622.15 | 2023-09-11 | 405.50 | 2022-10-19 |
| Mayur Uniquoters Ltd | 544.95 | 579.55 | 2023-08-22 | 400.05 | 2022-12-23 |
| Mazda | 1325.35 | 1325.35 | 2023-10-16 | 600.35 | 2023-02-28 |
| Mazagon Dock Shipbuilders Ltd | 2163.10 | 2272.25 | 2023-09-11 | 619.60 | 2022-10-18 |
| MBL Infrastructures | 28.30 | 29.10 | 2023-09-28 | 14.80 | 2023-03-29 |
| United Spirits Ltd | 1078.00 | 1078.00 | 2023-10-16 | 735.65 | 2023-03-02 |
| Multi Commodity Exchange of India Ltd | 2197.15 | 2197.15 | 2023-10-16 | 1304.70 | 2022-10-17 |
| Global Health Ltd | 787.65 | 787.65 | 2023-10-16 | 414.15 | 2022-11-18 |
| Megasoft | 50.15 | 54.05 | 2023-08-17 | 21.10 | 2023-03-28 |
| Menon Bearings | 151.45 | 157.20 | 2023-08-31 | 83.40 | 2022-12-23 |
| Max Financial Services Ltd | 922.25 | 954.30 | 2023-09-11 | 608.95 | 2023-03-28 |
| Mahanagar Gas Ltd | 1135.20 | 1135.20 | 2023-10-16 | 783.05 | 2022-10-20 |
| Mahindra Holidays & Resorts India Ltd | 459.10 | 459.10 | 2023-10-16 | 242.55 | 2022-12-23 |
| MIC Electronics Ltd | 38.70 | 38.70 | 2023-10-16 | 11.00 | 2022-11-04 |
| Mishra Dhatu Nigam Ltd | 446.50 | 456.90 | 2023-10-11 | 173.75 | 2023-03-27 |
| Milton Industries Ltd | 27.25 | 29.95 | 2023-01-23 | 17.75 | 2022-11-29 |
| Minda Corp | 337.75 | 351.75 | 2023-09-04 | 189.45 | 2022-10-28 |
| Mincteck (India) Ltd | 192.35 | 208.95 | 2023-10-06 | 102.60 | 2023-04-03 |
| Mittal Life Style Ltd | 17.95 | 17.95 | 2023-10-16 | 8.05 | 2023-03-27 |
| MMTC Ltd | 83.20 | 83.20 | 2023-10-16 | 26.55 | 2023-03-28 |
| Modi Rubber Ltd | 83.90 | 84.10 | 2023-10-12 | 53.50 | 2023-03-29 |
| Mohit Industries Ltd | 19.05 | 20.90 | 2023-09-28 | 11.20 | 2023-03-29 |
| MOIL Ltd | 264.70 | 264.70 | 2023-10-16 | 141.25 | 2023-03-29 |
| Motilal Oswal NASDAQ 100 | 121.68 | 126.40 | 2023-07-19 | 87.52 | 2022-11-10 |
| Monarch Network Capital Ltd | 383.90 | 402.05 | 2022-12-05 | 192.55 | 2023-03-31 |
| Samvardhana Motherson International Ltd | 97.35 | 102.35 | 2023-09-04 | 62.10 | 2022-10-21 |
| Motilal Oswal Financial Services Ltd | 986.05 | 1003.75 | 2023-10-12 | 553.55 | 2023-03-27 |
| Mphasis Ltd | 2359.50 | 2521.90 | 2023-09-05 | 1669.10 | 2023-03-28 |
| MPS Ltd | 1716.65 | 1763.00 | 2023-10-13 | 644.55 | 2022-10-19 |
| MRF Ltd | 109548.45 | 111296.50 | 2023-08-04 | 82012.00 | 2023-03-29 |
| Mangalore Refinary & Petrochemicals Ltd | 103.45 | 103.45 | 2023-10-16 | 49.85 | 2023-02-27 |
| MSP Steel & Power | 19.05 | 19.15 | 2023-10-05 | 7.55 | 2023-03-28 |
| MSTC Ltd | 503.80 | 503.80 | 2023-10-16 | 240.00 | 2023-03-28 |
| Mtar Technologies Ltd | 2588.50 | 2814.00 | 2023-09-11 | 1499.70 | 2023-03-28 |
| Mahanagar Telephone Nigam Ltd | 31.55 | 32.35 | 2023-09-28 | 17.10 | 2023-03-28 |
| Mukand | 172.65 | 191.45 | 2023-09-04 | 100.00 | 2022-10-19 |
| Munjal Showa Ltd | 144.50 | 154.65 | 2023-09-11 | 84.20 | 2023-03-29 |
| Murudeshwar Ceramics | 54.50 | 56.80 | 2023-10-05 | 27.45 | 2023-03-28 |
| Muthoot Capital Services Ltd | 437.80 | 452.05 | 2023-10-11 | 242.75 | 2023-03-27 |
| Muthoot Finance | 1245.05 | 1365.10 | 2023-08-08 | 915.80 | 2023-03-15 |
| Nahar Industrial Enterprises Ltd | 146.70 | 150.30 | 2023-09-14 | 84.85 | 2023-02-28 |
| Nippon Life India Asset Management Ltd | 386.95 | 394.30 | 2023-10-13 | 201.10 | 2023-03-28 |
| Natco Pharma Ltd | 839.80 | 914.25 | 2023-09-07 | 523.90 | 2023-03-16 |
| Nath Bio-Genes | 219.55 | 235.15 | 2023-08-04 | 138.35 | 2023-03-28 |
| National Aluminium Co. Ltd | 100.40 | 104.35 | 2023-09-04 | 68.65 | 2022-10-18 |
| Navkar Corp Ltd | 63.40 | 69.40 | 2023-08-07 | 44.85 | 2023-03-24 |
| Navneet Education | 167.50 | 170.70 | 2023-10-12 | 89.35 | 2023-03-24 |
| Nazara Technologies Ltd | 846.80 | 895.30 | 2023-09-05 | 485.90 | 2023-03-20 |
| NBCC (India) Ltd | 64.00 | 64.00 | 2023-10-16 | 30.40 | 2022-10-17 |
| NBI Industrial Finance Company Ltd | 1802.00 | 1950.55 | 2023-09-08 | 1439.65 | 2023-03-28 |
| NCC Ltd | 162.85 | 170.95 | 2023-09-01 | 70.00 | 2022-10-17 |
| NCL Industries | 220.25 | 238.90 | 2023-08-24 | 158.05 | 2023-02-01 |
| Nelcast | 156.65 | 165.05 | 2023-10-03 | 72.85 | 2022-10-17 |
| NEOGEN Chemicals | 1710.80 | 1812.70 | 2023-10-05 | 1172.20 | 2023-02-06 |
| Nesco Ltd | 670.25 | 727.65 | 2023-09-07 | 510.55 | 2023-03-20 |
| Nestle India Ltd | 23108.55 | 23554.35 | 2023-10-13 | 17993.35 | 2023-03-15 |
| NETF Ltd | 208.46 | 212.80 | 2023-09-18 | 176.31 | 2023-03-15 |
| Network18 media & Investments Ltd | 78.75 | 80.55 | 2023-10-12 | 50.95 | 2023-03-15 |
| Newgen Software Technologies Ltd | 935.05 | 968.05 | 2023-08-22 | 331.95 | 2022-11-10 |
| National Fertilizers Ltd | 78.00 | 86.05 | 2023-04-12 | 47.40 | 2022-10-17 |
| Narayana Hrudayalaya Ltd | 1087.40 | 1111.25 | 2023-09-15 | 708.35 | 2022-10-25 |
| NHPC Ltd | 52.15 | 55.90 | 2023-09-14 | 38.40 | 2023-02-27 |
| The New India Assurance Company Ltd | 142.30 | 145.05 | 2023-09-20 | 85.45 | 2022-10-21 |
| Nippon India ETF Nifty BEES | 217.90 | 222.57 | 2023-09-15 | 185.68 | 2023-03-24 |
| Indo-National Ltd | 515.10 | 522.00 | 2023-07-14 | 285.30 | 2023-03-28 |
| Nirman Agri Genetics Ltd | 231.85 | 231.85 | 2023-10-16 | 52.15 | 2023-04-18 |
| Nitiraj Engineers Ltd | 136.40 | 136.40 | 2023-10-16 | 67.25 | 2023-03-16 |
| N K Industries Ltd | 74.10 | 74.10 | 2023-10-16 | 32.90 | 2022-10-24 |
| NLC India Ltd | 135.55 | 144.15 | 2023-09-05 | 68.25 | 2022-10-17 |
| NMDC Ltd | 165.25 | 165.25 | 2023-10-16 | 99.75 | 2022-10-31 |
| NPBET Ltd | 235.95 | 243.93 | 2023-09-15 | 200.83 | 2023-03-16 |
| Network People Services Technologies Ltd | 1789.95 | 1889.00 | 2023-10-12 | 102.00 | 2022-11-15 |
| N R Agarwal Industries Ltd | 375.55 | 416.95 | 2022-10-31 | 198.20 | 2023-03-28 |
| NRB Bearings Ltd | 270.55 | 287.00 | 2023-09-26 | 125.75 | 2023-03-28 |
| Nalwa Sons Investment | 2605.90 | 2670.20 | 2023-08-01 | 1789.00 | 2022-10-17 |
| NMDC Steel Ltd | 52.15 | 57.75 | 2023-09-05 | 30.65 | 2023-03-29 |
| NTPC Ltd | 243.45 | 245.55 | 2023-09-29 | 163.00 | 2022-12-23 |
| Nucleus Software Exports | 1162.90 | 1221.85 | 2023-07-17 | 368.15 | 2022-12-23 |
| Oberoi Realty Ltd | 1130.75 | 1196.65 | 2023-09-11 | 802.25 | 2023-01-27 |
| Oracle Financial Services Software Ltd | 4106.50 | 4396.55 | 2023-09-11 | 2892.90 | 2022-10-28 |
| Oil India Ltd | 319.85 | 319.85 | 2023-10-16 | 184.50 | 2022-10-17 |
| Omaxe Ltd | 90.45 | 95.35 | 2022-10-18 | 42.70 | 2023-08-29 |
| Om Infra Ltd | 92.00 | 92.25 | 2023-10-05 | 30.20 | 2023-03-28 |
| Onelife Capital Advisors | 18.15 | 18.15 | 2023-10-16 | 11.10 | 2023-08-16 |
| One Point One Solutions Ltd | 35.35 | 36.30 | 2023-09-27 | 14.00 | 2022-10-21 |
| Oil & Natural Gas Corp Ltd | 186.55 | 191.85 | 2023-09-29 | 127.80 | 2022-10-17 |
| OnMobile Global Ltd | 117.95 | 123.75 | 2023-09-07 | 56.75 | 2023-03-28 |
| Onward Technologies | 580.60 | 644.40 | 2023-09-07 | 261.05 | 2022-10-18 |
| Oricon Enterprises Ltd | 33.60 | 33.60 | 2023-10-16 | 15.45 | 2023-03-28 |
| Orient Cement Ltd | 188.95 | 199.85 | 2023-09-01 | 105.85 | 2023-03-28 |
| Oriental Hotels Ltd | 103.30 | 109.80 | 2023-10-12 | 63.80 | 2022-12-23 |
| Orissa Mines Development Co. Ltd | 6591.00 | 6638.35 | 2023-10-12 | 2301.95 | 2023-03-28 |
| Panacea Biotec Ltd | 169.05 | 177.65 | 2023-10-05 | 107.55 | 2023-03-29 |
| Par Drugs & Chemicals Ltd | 203.30 | 224.30 | 2023-06-21 | 129.15 | 2023-03-28 |
| Paradeep Phosphates Ltd | 67.90 | 73.70 | 2023-09-20 | 49.00 | 2023-03-27 |
| Parag Milk Foods Ltd | 211.15 | 215.80 | 2023-10-03 | 68.55 | 2023-03-28 |
| Pasupati Acrylon Ltd | 43.35 | 44.90 | 2023-10-06 | 22.85 | 2023-03-28 |
| Pavna Industries Ltd | 432.65 | 461.50 | 2023-09-08 | 171.05 | 2022-10-27 |
| One 97 Communications Ltd | 937.85 | 971.75 | 2023-10-11 | 441.10 | 2022-11-24 |
| PCBL Ltd | 203.90 | 204.15 | 2023-10-12 | 110.15 | 2023-03-28 |
| Pudumjee Paper Products Ltd | 50.60 | 55.30 | 2023-09-06 | 35.20 | 2023-03-28 |
| PDS Ltd | 608.70 | 608.70 | 2023-10-16 | 295.50 | 2022-10-27 |
| Piramal Enterprises | 1056.60 | 1127.20 | 2023-09-11 | 634.65 | 2023-03-28 |
| Peninsula Land Ltd | 36.75 | 37.80 | 2023-10-11 | 11.50 | 2023-03-28 |
| Persistent Systems Ltd | 5760.90 | 5971.05 | 2023-09-08 | 3621.50 | 2022-10-28 |
| Petronet LNG Ltd | 231.15 | 250.20 | 2023-09-08 | 200.95 | 2022-10-17 |
| PTC India Financial Services Ltd | 28.20 | 30.45 | 2023-09-04 | 12.35 | 2023-03-28 |
| PG Electroplast | 1941.90 | 1996.95 | 2023-09-01 | 978.25 | 2022-11-30 |
| Procter & Gamble Hygiene & Health Care Ltd | 17598.70 | 18367.60 | 2023-09-27 | 13311.20 | 2023-03-29 |
| Procter & Gamble Health Ltd | 5167.90 | 5448.95 | 2023-08-03 | 3953.00 | 2022-12-30 |
| Pearl Global Industries | 1319.55 | 1319.55 | 2023-10-16 | 348.00 | 2023-02-02 |
| Phoenix Mills Ltd | 1924.95 | 2014.60 | 2023-10-13 | 1225.95 | 2023-03-16 |
| Pilani Investments & Industries Corp Ltd | 2376.30 | 2463.90 | 2023-10-03 | 1614.85 | 2023-03-29 |
| PI Italica Lifestyle Ltd | 10.60 | 11.65 | 2023-08-24 | 6.05 | 2023-03-28 |
| Pioneer Embroideries | 63.90 | 63.90 | 2023-10-16 | 27.40 | 2023-03-29 |
| Pitti Engineering Ltd | 683.30 | 683.30 | 2023-10-16 | 268.05 | 2023-03-17 |
| Peria Karamalai Tea & Produce Co. Ltd | 302.95 | 321.45 | 2023-03-09 | 222.35 | 2023-02-13 |
| Plastiblends India | 264.90 | 268.25 | 2023-10-12 | 140.40 | 2023-03-28 |
| Punjab National Bank | 75.25 | 83.20 | 2023-10-03 | 36.90 | 2022-10-17 |
| PNB Gilts Ltd | 87.00 | 90.00 | 2023-10-06 | 56.10 | 2023-03-28 |
| PNB Housing Finance Ltd | 720.70 | 742.30 | 2023-10-03 | 388.30 | 2022-10-17 |
| PNC Infratech Ltd | 365.55 | 374.80 | 2023-10-03 | 253.90 | 2022-11-15 |
| Poddar Pigments Ltd | 366.05 | 376.90 | 2023-09-05 | 247.10 | 2023-03-28 |
| Pokarna | 532.45 | 579.75 | 2023-09-06 | 236.25 | 2023-03-28 |
| PB Fintech Ltd | 738.50 | 799.25 | 2023-09-08 | 371.55 | 2022-11-17 |
| Polycab India Ltd | 5420.50 | 5420.50 | 2023-10-16 | 2513.90 | 2022-12-23 |
| Poly Medicure | 1370.05 | 1498.50 | 2023-09-15 | 832.55 | 2023-02-06 |
| ABB Power Products & Stems India | 4549.95 | 4635.25 | 2023-08-23 | 2879.95 | 2022-11-18 |
| PPAP Automotive | 259.85 | 277.15 | 2022-12-14 | 149.55 | 2023-03-29 |
| Prakash Pipes Ltd | 405.10 | 405.10 | 2023-10-16 | 136.20 | 2023-03-28 |
| Prajay Engineers Syndicate | 15.90 | 16.45 | 2022-12-21 | 10.00 | 2023-03-29 |
| Praj Industries Ltd | 591.50 | 599.10 | 2023-10-03 | 302.95 | 2023-03-28 |
| Prakash Industries Ltd | 198.20 | 198.20 | 2023-10-16 | 48.10 | 2022-12-23 |
| Praxis Home Retail Ltd | 33.90 | 33.90 | 2023-10-16 | 11.10 | 2023-06-09 |
| Precot Meridian | 222.80 | 230.90 | 2023-09-14 | 131.25 | 2023-02-27 |
| Precision Wires India | 129.10 | 138.60 | 2023-09-29 | 60.10 | 2023-03-21 |
| Premier Explosives Ltd | 1177.20 | 1177.20 | 2023-10-16 | 356.25 | 2023-02-22 |
| Premier | 3.75 | 3.75 | 2022-10-19 | 1.90 | 2023-03-27 |
| Premier Polyfilm Ltd | 142.90 | 151.00 | 2023-10-12 | 70.15 | 2023-03-29 |
| Prestige Estates Projects Ltd | 721.40 | 727.50 | 2023-10-10 | 394.35 | 2023-03-14 |
| Pricol Ltd | 330.95 | 342.35 | 2023-10-06 | 174.40 | 2022-11-18 |
| Prime Securities Ltd | 154.10 | 161.50 | 2023-09-11 | 97.10 | 2023-02-17 |
| Prince Pipes & Fittings Ltd | 680.00 | 751.60 | 2023-09-13 | 517.00 | 2022-10-28 |
| P. E. Analytics Ltd | 229.00 | 235.85 | 2023-08-31 | 131.75 | 2023-01-09 |
| Prism Johnson Ltd | 133.30 | 142.20 | 2023-09-08 | 99.55 | 2022-12-23 |
| Prudent Corporate Adv Svcs | 1299.40 | 1321.80 | 2023-10-13 | 677.20 | 2022-10-17 |
| PSP Projects Ltd | 759.80 | 821.65 | 2023-09-07 | 564.20 | 2022-10-28 |
| Nippon India ETF PSU Bank Bees | 56.49 | 59.80 | 2023-10-03 | 33.77 | 2022-10-17 |
| PTL Enterprises Ltd | 40.60 | 42.55 | 2023-09-18 | 30.10 | 2022-10-17 |
| Punjab Chemical & Crop Protection | 1148.45 | 1254.15 | 2022-10-31 | 748.30 | 2023-05-04 |
| Purvankara Ltd | 137.75 | 137.75 | 2023-10-16 | 59.90 | 2023-03-28 |
| Quantum Gold Fund - ETF | 49.99 | 52.22 | 2023-05-05 | 42.49 | 2022-10-21 |
| Quantum Index Fund - ETF | 2106.94 | 2154.60 | 2023-09-15 | 1795.29 | 2023-03-24 |
| Rain Industries Ltd | 169.95 | 187.20 | 2022-12-05 | 144.30 | 2023-03-28 |
| Rainbow Childrens Medicare Ltd | 1059.80 | 1168.55 | 2023-08-22 | 660.25 | 2022-10-17 |
| Shree Rama Newsprint Ltd | 15.40 | 17.00 | 2023-09-07 | 10.40 | 2023-03-27 |
| The Ramco Cements Ltd | 1000.40 | 1000.40 | 2023-10-16 | 641.70 | 2022-11-11 |
| Ramco Industries | 188.60 | 193.95 | 2023-09-11 | 119.05 | 2023-03-28 |
| Ramco Systems Ltd | 298.15 | 330.50 | 2023-09-29 | 191.05 | 2023-03-31 |
| Ramky Infrastructure | 615.50 | 618.75 | 2023-09-20 | 216.35 | 2022-10-17 |
| Rane Engine Valves | 308.70 | 339.55 | 2023-07-25 | 197.05 | 2023-03-28 |
| Rane Holdings | 1165.25 | 1212.90 | 2023-09-18 | 822.90 | 2022-12-23 |
| Rategain Travel Technologies Ltd | 601.55 | 631.10 | 2023-09-04 | 264.10 | 2022-12-23 |
| Ratnamani Metals & Tubes Ltd | 2612.90 | 2787.30 | 2023-09-11 | 1907.30 | 2022-12-27 |
| Rane Brake Linings | 838.15 | 898.10 | 2023-07-14 | 588.70 | 2023-03-28 |
| RBL Bank Ltd | 243.70 | 255.60 | 2023-10-03 | 123.80 | 2022-10-25 |
| RBM Infracon Ltd | 237.95 | 237.95 | 2023-10-16 | 51.50 | 2023-08-04 |
| Rashtriya Chemicals & Fertilizers Ltd | 138.85 | 140.90 | 2022-12-15 | 90.85 | 2023-03-28 |
| REC Ltd | 294.05 | 294.05 | 2023-10-16 | 91.65 | 2022-10-17 |
| Regency Ceramics Ltd | 45.05 | 45.05 | 2023-10-16 | 18.50 | 2023-03-29 |
| Relaxo Footwears Ltd | 915.35 | 981.05 | 2022-10-24 | 752.95 | 2023-03-09 |
| Reliance Chemotex Industries Ltd | 224.50 | 230.15 | 2023-10-06 | 137.05 | 2023-02-22 |
| Remson Industries | 470.95 | 470.95 | 2023-10-16 | 183.40 | 2023-03-28 |
| Repco Home Finance Ltd | 390.45 | 403.45 | 2023-08-22 | 172.25 | 2023-03-27 |
| Rudrabhishek Enterprises Ltd | 188.15 | 204.30 | 2023-07-20 | 131.95 | 2022-12-23 |
| Responsive Industries | 322.05 | 354.00 | 2023-10-03 | 103.00 | 2022-12-23 |
| Renaissance Global Ltd | 112.00 | 120.95 | 2022-10-18 | 81.20 | 2023-03-28 |
| Reliance Industrial Infrastructure Ltd | 1070.45 | 1148.20 | 2022-10-18 | 733.05 | 2023-03-28 |
| RKEC Projects Ltd | 76.25 | 81.45 | 2023-10-05 | 41.45 | 2022-12-23 |
| Ramkrishna Forgings | 657.75 | 728.80 | 2023-09-11 | 219.05 | 2022-11-22 |
| Rane Madras | 895.20 | 912.30 | 2023-09-29 | 348.80 | 2022-12-23 |
| Rolex Rings Ltd | 2275.90 | 2366.65 | 2023-09-11 | 1689.55 | 2023-01-30 |
| Rossell India | 491.60 | 532.45 | 2023-10-03 | 223.90 | 2023-03-28 |
| Route Mobile Ltd | 1582.30 | 1642.15 | 2023-06-20 | 1142.20 | 2023-01-23 |
| RPG Lifesciences Ltd | 1380.50 | 1380.50 | 2023-10-16 | 657.15 | 2023-03-28 |
| RPP Infra Projects | 78.40 | 81.05 | 2023-10-06 | 35.20 | 2022-10-17 |
| Rajshree Polypack Ltd | 225.95 | 240.75 | 2023-10-06 | 140.30 | 2023-03-29 |
| RS Software (India) Ltd | 59.45 | 59.45 | 2023-10-16 | 21.65 | 2023-03-28 |
| R Systems International Ltd | 490.95 | 525.50 | 2023-09-07 | 229.85 | 2022-11-02 |
| Rattanindia Power Ltd | 6.80 | 7.25 | 2023-09-08 | 2.85 | 2023-03-27 |
| The Ruby Mills Ltd | 235.05 | 259.90 | 2023-09-11 | 142.30 | 2023-03-28 |
| Ruchi Infrastructure Ltd | 17.65 | 18.70 | 2023-10-11 | 7.60 | 2023-03-28 |
| Ruchira Papers | 147.90 | 159.90 | 2023-09-06 | 91.45 | 2023-03-28 |
| S&S POWER SWITCHGEARS LTD | 101.00 | 110.35 | 2023-10-09 | 20.85 | 2022-11-16 |
| Safari Industries (India) Ltd | 4206.00 | 4477.35 | 2023-10-10 | 1595.35 | 2022-12-23 |
| Sagar Cements Ltd | 246.05 | 258.95 | 2022-12-08 | 181.25 | 2023-03-28 |
| Sakar Healthcare Ltd | 365.25 | 380.25 | 2023-08-23 | 193.10 | 2022-12-23 |
| Saksoft | 351.30 | 361.90 | 2023-08-17 | 93.50 | 2022-10-21 |
| Salzer Electronics Ltd | 417.75 | 417.75 | 2023-10-16 | 225.00 | 2022-12-23 |
| Sandhar Technologies Ltd | 409.70 | 418.60 | 2023-10-06 | 193.20 | 2023-04-03 |
| Sanghi Industries | 123.10 | 131.70 | 2023-10-09 | 53.30 | 2023-02-06 |
| Sanghvi Movers Ltd | 672.40 | 744.25 | 2023-09-01 | 219.75 | 2022-10-21 |
| Sanginita Chemicals Ltd | 24.00 | 26.35 | 2023-09-06 | 17.40 | 2023-05-31 |
| Sanofi India Ltd | 7512.25 | 7512.25 | 2023-10-16 | 5300.25 | 2023-02-06 |
| Sansera Engineering Ltd | 913.75 | 967.70 | 2023-08-02 | 703.30 | 2023-01-27 |
| Sapphire Foods India Ltd | 1434.35 | 1521.05 | 2023-09-11 | 1149.40 | 2023-02-15 |
| Sasken Communications Technologies Ltd | 1313.10 | 1433.65 | 2023-10-10 | 779.40 | 2023-03-28 |
| Sastasundar Ventures Ltd | 298.05 | 325.80 | 2023-08-17 | 220.55 | 2023-03-31 |
| Satin Creditcare Network Ltd | 229.80 | 248.75 | 2023-09-20 | 119.25 | 2023-03-28 |
| SBC Exports Ltd | 27.10 | 27.10 | 2023-10-16 | 8.40 | 2022-10-17 |
| SBI MF - ETF Quality | 175.26 | 176.86 | 2023-09-18 | 144.35 | 2023-03-28 |
| SBI Life Insurance Co. Ltd | 1322.20 | 1373.70 | 2023-09-18 | 1062.65 | 2023-03-16 |
| State Bank of India | 575.65 | 625.50 | 2022-12-14 | 505.35 | 2023-03-24 |
| Schneider Electric Infrastructure Ltd | 341.70 | 364.05 | 2023-09-29 | 140.10 | 2022-12-23 |
| Shipping Corporation of India Ltd | 156.70 | 157.05 | 2023-09-11 | 80.95 | 2023-04-06 |
| Selan Exploration Technology Ltd | 463.45 | 463.45 | 2023-10-16 | 220.10 | 2022-12-23 |
| Sequent Scientific Ltd | 109.80 | 109.80 | 2023-10-16 | 62.25 | 2023-02-28 |
| SeshasayeePaper & Boards | 366.35 | 396.00 | 2023-09-13 | 221.50 | 2023-03-28 |
| SBI MF- SBI ETF 10 year GILT | 217.97 | 221.42 | 2023-10-03 | 200.87 | 2022-10-24 |
| SBI MF- Gold Exchange Trade Scheme | 51.58 | 53.98 | 2023-05-04 | 44.09 | 2022-10-21 |
| SBI ETF Nifty 50 Ltd | 205.98 | 210.27 | 2023-09-15 | 175.57 | 2023-03-24 |
| SBI ETF Banking | 447.99 | 466.92 | 2023-09-15 | 392.52 | 2023-03-15 |
| SBI MF ETF Nifty Junior | 477.33 | 488.13 | 2023-09-11 | 387.78 | 2023-03-28 |
| Synergy Green Industries Ltd | 248.00 | 253.30 | 2023-09-29 | 110.10 | 2023-02-23 |
| Shaily Engineering Plastics Ltd | 1775.35 | 1942.40 | 2022-10-21 | 968.75 | 2023-03-20 |
| Shakti Pumps (India) | 910.30 | 916.30 | 2023-10-06 | 383.55 | 2022-12-23 |
| Shalby Ltd | 268.85 | 282.40 | 2023-10-12 | 116.05 | 2023-03-27 |
| Shalimar Paints | 190.35 | 192.45 | 2023-10-13 | 124.00 | 2022-12-23 |
| Sharda Motor Industries Ltd | 979.35 | 1072.65 | 2023-09-11 | 554.80 | 2023-03-29 |
| Share India Securities Ltd | 1431.00 | 1431.00 | 2023-10-16 | 1010.25 | 2023-03-14 |
| Nippon India ETF Sharia Bees | 440.11 | 451.25 | 2023-09-15 | 381.65 | 2023-04-20 |
| Shilpa Medicare | 338.45 | 373.60 | 2023-09-07 | 228.20 | 2023-03-29 |
| Shree Digvijay Cement CompanY Ltd | 91.95 | 98.80 | 2023-08-22 | 58.25 | 2023-03-27 |
| Shree Cement Ltd | 26658.90 | 26851.15 | 2023-10-13 | 20831.10 | 2022-10-17 |
| Shree Pushkar Chemicals & Fertilisers Ltd | 216.20 | 239.75 | 2022-11-04 | 142.90 | 2023-03-28 |
| Shree Rama Multi Tech | 24.95 | 24.95 | 2023-10-16 | 8.40 | 2023-03-28 |
| Shreyans Industries | 301.50 | 301.50 | 2023-10-16 | 128.10 | 2022-10-17 |
| Shriram Finance Ltd | 1867.55 | 1957.20 | 2023-09-11 | 1200.30 | 2023-02-23 |
| Shriram Properties Ltd | 91.95 | 96.65 | 2023-09-04 | 54.55 | 2023-03-28 |
| Shyam Century Ferrous Ltd | 22.00 | 23.35 | 2022-11-07 | 15.80 | 2023-03-29 |
| Siemens Ltd | 3602.05 | 3983.00 | 2023-07-31 | 2745.45 | 2022-10-17 |
| Signet Industries Ltd | 61.30 | 64.00 | 2023-10-11 | 33.25 | 2023-03-28 |
| Silver Touch Technologies Ltd | 670.00 | 670.00 | 2023-10-16 | 322.55 | 2022-12-02 |
| Simbhaoli Sugars Ltd | 31.35 | 33.50 | 2022-12-19 | 18.50 | 2023-03-28 |
| Sintercom India Ltd | 128.45 | 133.80 | 2023-07-25 | 80.80 | 2022-10-17 |
| Security & Intelligence Services (India) Ltd | 451.45 | 480.15 | 2023-10-05 | 320.65 | 2023-03-31 |
| s J S Enterprises Ltd | 699.30 | 717.05 | 2023-09-11 | 392.05 | 2023-03-29 |
| SJVN Ltd | 75.85 | 81.75 | 2023-09-20 | 30.55 | 2023-03-24 |
| SKF India Ltd | 5211.20 | 5397.95 | 2023-09-11 | 4061.30 | 2023-03-27 |
| SKIL Infrastructure | 4.45 | 4.45 | 2023-10-16 | 2.55 | 2023-02-06 |
| Skipper Ltd | 234.15 | 243.95 | 2023-09-04 | 67.30 | 2022-10-28 |
| Sky Gold Ltd | 588.90 | 588.90 | 2023-10-16 | 224.90 | 2023-01-06 |
| Smartlinks Holdings Ltd | 185.00 | 191.05 | 2023-10-06 | 130.40 | 2022-12-23 |
| SMC Global Securities Ltd | 90.75 | 90.75 | 2023-10-16 | 70.55 | 2023-03-29 |
| Snowman Logistics Ltd | 52.05 | 56.15 | 2023-09-06 | 31.05 | 2023-03-27 |
| Sobha Ltd | 780.90 | 780.90 | 2023-10-16 | 419.95 | 2023-03-28 |
| Solar Industries Ltd | 5250.30 | 5348.40 | 2023-10-13 | 3543.85 | 2023-07-11 |
| Sona BLW Precision Forgings Ltd | 559.65 | 611.35 | 2023-08-22 | 400.55 | 2022-12-23 |
| Sonam Clock Ltd | 69.95 | 69.95 | 2023-10-16 | 37.45 | 2023-03-29 |
| Sonata Software Ltd | 1087.70 | 1126.00 | 2023-09-11 | 502.45 | 2022-10-18 |
| Savita Oil Technologies | 333.10 | 346.60 | 2023-09-11 | 236.90 | 2023-03-27 |
| South Indian Bank Ltd | 26.45 | 27.15 | 2023-09-29 | 9.75 | 2022-10-17 |
| S P Apparels | 584.65 | 589.00 | 2023-10-12 | 276.70 | 2023-02-14 |
| Spandana Sphoorty Financials Ltd | 793.35 | 844.05 | 2023-07-28 | 494.50 | 2023-03-28 |
| Spacenet Enterprises India Ltd | 28.35 | 30.70 | 2023-01-05 | 14.95 | 2023-05-23 |
| Spencers retail Ltd | 69.70 | 75.35 | 2023-01-17 | 51.80 | 2023-03-31 |
| Supreme Petrochem Ltd | 554.65 | 554.65 | 2023-10-16 | 343.45 | 2022-10-28 |
| SPML Infra | 57.70 | 57.70 | 2023-10-16 | 16.90 | 2023-03-31 |
| Sreeleathers Ltd | 287.15 | 287.15 | 2023-10-16 | 164.50 | 2023-03-28 |
| Strides Acrolab Ltd | 510.65 | 535.85 | 2023-09-25 | 271.70 | 2023-03-20 |
| Star Cement Ltd | 174.25 | 174.25 | 2023-10-16 | 101.65 | 2022-11-17 |
| Star Paper Mills | 235.15 | 237.25 | 2023-10-12 | 143.75 | 2023-03-28 |
| Star Trading Corp of India Ltd | 153.95 | 153.95 | 2023-10-16 | 65.70 | 2023-03-28 |
| Steelcast Ltd | 668.20 | 726.35 | 2023-09-27 | 431.50 | 2022-10-18 |
| Steel City Securities Ltd | 68.45 | 70.85 | 2023-05-15 | 56.40 | 2022-12-23 |
| Styrenix Performance Materials Ltd | 1240.50 | 1240.50 | 2023-10-16 | 701.45 | 2023-03-28 |
| Sudarshan Chemical Industries | 491.85 | 537.85 | 2023-08-10 | 360.10 | 2023-02-15 |
| Sula Vineyard Ltd | 475.00 | 521.75 | 2023-07-31 | 310.75 | 2022-12-23 |
| Summit Securities | 976.35 | 1002.85 | 2023-09-11 | 531.85 | 2023-03-27 |
| Sundaram Multi Pap Ltd | 3.30 | 3.45 | 2023-10-05 | 2.00 | 2023-03-29 |
| Sundaram Finance Ltd | 3219.40 | 3286.50 | 2023-10-11 | 2224.25 | 2023-03-20 |
| Sundaram Finance Holdings Ltd | 123.60 | 129.55 | 2023-08-10 | 75.50 | 2023-03-27 |
| Sundaram Brake Linings | 599.80 | 624.00 | 2023-10-12 | 272.05 | 2023-03-28 |
| Sundram Fasteners Ltd | 1288.95 | 1296.75 | 2023-09-06 | 883.35 | 2022-10-20 |
| Sun Pharmaceutical Industries Ltd | 1135.30 | 1160.80 | 2023-08-07 | 925.85 | 2023-05-19 |
| Sunteck Realty Ltd | 475.20 | 475.20 | 2023-10-16 | 272.95 | 2023-03-29 |
| Sun TV Network Ltd | 644.55 | 644.55 | 2023-10-16 | 397.95 | 2023-03-28 |
| Super Spinning Mills | 10.80 | 10.80 | 2023-10-16 | 5.60 | 2023-03-28 |
| Supreme Industries Ltd | 4338.95 | 4628.65 | 2023-09-08 | 1994.85 | 2022-10-17 |
| Suryalakshmi Cotton Mills | 67.30 | 71.30 | 2023-10-05 | 44.40 | 2023-03-28 |
| Suven Lifesciences Ltd | 71.60 | 77.95 | 2023-09-13 | 45.50 | 2023-03-27 |
| Suven Pharmaceuticals Ltd | 582.45 | 589.95 | 2023-10-12 | 395.05 | 2022-10-17 |
| Suzlon Energy Ltd | 28.10 | 29.50 | 2023-10-05 | 7.05 | 2023-03-28 |
| Shree Vasu Logistics Ltd | 172.50 | 184.25 | 2023-07-03 | 120.00 | 2022-11-11 |
| Swelect Energy Systems | 610.35 | 657.75 | 2023-09-20 | 268.90 | 2023-03-27 |
| Syngene International Ltd | 776.90 | 843.55 | 2023-09-07 | 538.20 | 2022-10-17 |
| Syrma SGS Tech Ltd | 632.15 | 647.50 | 2023-10-12 | 252.15 | 2023-01-30 |
| Tainwala Chemicals & Plastics (India) | 131.70 | 145.40 | 2023-01-06 | 85.90 | 2022-10-27 |
| Talbros Automotive Components | 1090.55 | 1129.45 | 2023-08-11 | 387.85 | 2023-03-28 |
| Tara Chand Logistic Solutions Ltd | 141.00 | 142.35 | 2023-10-10 | 55.50 | 2022-10-19 |
| TARC Ltd | 91.40 | 97.00 | 2023-09-05 | 33.95 | 2023-03-29 |
| Tarmat | 93.35 | 96.85 | 2023-10-11 | 47.45 | 2022-11-21 |
| Tata Coffee Ltd | 262.75 | 265.75 | 2023-10-13 | 200.05 | 2023-03-15 |
| Tata Communications Ltd | 1796.95 | 1932.75 | 2023-09-11 | 1176.95 | 2023-03-14 |
| Tata Consumer Products Ltd | 908.60 | 913.35 | 2023-10-13 | 687.55 | 2023-03-15 |
| Tata Elxsi Ltd | 7477.05 | 7858.50 | 2023-06-12 | 5837.60 | 2022-12-23 |
| Tata Investment Corp Ltd | 3109.80 | 3440.60 | 2023-09-28 | 1744.70 | 2023-03-31 |
| Tata Metaliks Ltd | 950.95 | 985.25 | 2023-09-04 | 712.30 | 2022-12-23 |
| Tata Motors Ltd | 666.20 | 667.10 | 2023-10-13 | 378.35 | 2022-12-23 |
| Tata Motors (DVR) | 441.30 | 441.85 | 2023-10-13 | 192.40 | 2022-12-23 |
| Tata Power Co. Ltd | 254.80 | 271.90 | 2023-09-11 | 183.95 | 2023-03-28 |
| Tata Steel Ltd | 127.00 | 131.95 | 2023-09-15 | 99.55 | 2022-10-17 |
| Tata Steel Long Products Ltd | 805.20 | 839.50 | 2023-09-14 | 604.75 | 2022-12-23 |
| Tribhovandas Bhimji Zaveri | 130.35 | 130.35 | 2023-10-16 | 59.90 | 2023-03-28 |
| Transport Corp of India Ltd | 797.50 | 827.80 | 2022-10-20 | 575.70 | 2022-12-23 |
| TCPL Packaging Ltd | 2312.75 | 2312.75 | 2023-10-16 | 1137.50 | 2022-11-02 |
| Tata Consultancy Services Ltd | 3524.05 | 3638.35 | 2023-10-09 | 3089.60 | 2023-04-19 |
| Tech Mahindra Ltd | 1184.60 | 1305.35 | 2023-09-22 | 986.15 | 2023-01-06 |
| Techno Electric & Engineering Co. Ltd | 518.70 | 549.80 | 2023-09-08 | 279.55 | 2022-10-19 |
| Tejas Networks Ltd | 869.55 | 902.85 | 2023-09-04 | 518.55 | 2023-01-27 |
| Tembo Global Industries Ltd | 236.65 | 253.45 | 2023-06-22 | 85.55 | 2022-10-18 |
| Texmaco Infrastructure & Holdings Ltd | 81.60 | 88.90 | 2023-08-16 | 48.55 | 2023-03-28 |
| Texmo Pipes & Products Ltd | 75.25 | 82.25 | 2023-08-16 | 42.70 | 2023-03-28 |
| Tourism Finance Corp. of India Ltd | 105.40 | 113.80 | 2023-08-31 | 67.00 | 2022-10-17 |
| Thejo Engineering Ltd | 1883.95 | 1890.20 | 2023-10-13 | 1017.20 | 2022-11-01 |
| Thermax Ltd | 2914.75 | 3161.90 | 2023-10-03 | 1869.20 | 2022-12-23 |
| Thomas Cook (India) Ltd | 129.25 | 129.80 | 2023-10-11 | 53.15 | 2023-03-28 |
| Thomas Scott India | 138.20 | 138.20 | 2023-10-16 | 34.05 | 2023-03-20 |
| Tilak Nagar Industries Ltd | 216.70 | 221.00 | 2023-08-22 | 91.20 | 2022-11-02 |
| Tide Water Oil | 1214.55 | 1240.35 | 2023-09-15 | 815.65 | 2023-03-28 |
| Technocraft Industries (India) | 2237.40 | 2237.40 | 2023-10-16 | 724.15 | 2022-10-21 |
| Timescan Logistics(India) Ltd | 183.75 | 200.00 | 2023-09-11 | 88.10 | 2022-10-27 |
| Times Guaranty | 72.35 | 73.95 | 2023-10-12 | 45.10 | 2023-02-23 |
| Time Technoplast Ltd | 153.30 | 157.00 | 2023-09-25 | 69.90 | 2023-03-27 |
| Tinplate ompany of India LTd | 396.10 | 412.75 | 2023-09-04 | 297.60 | 2022-10-17 |
| Thirumalai Chemicals | 219.85 | 242.15 | 2023-09-05 | 170.00 | 2023-03-28 |
| Shree Tirupati Balajee FIBC Ltd | 426.85 | 426.85 | 2023-10-16 | 101.50 | 2023-07-04 |
| Titan Company Ltd | 3301.40 | 3339.50 | 2023-09-18 | 2308.10 | 2023-02-02 |
| Tamilnadu Petro Products Ltd | 90.20 | 98.55 | 2022-10-18 | 68.65 | 2023-03-28 |
| Tamil Nadu Newsprint & Papers Ltd | 294.75 | 294.75 | 2023-10-16 | 201.75 | 2023-03-28 |
| Tokyo Plast International | 107.85 | 115.25 | 2023-07-20 | 88.90 | 2023-03-31 |
| Torrent Pharmaceuticals Ltd | 1912.35 | 2073.85 | 2023-08-09 | 1459.85 | 2023-02-28 |
| Torrent Power Ltd | 734.40 | 748.20 | 2023-10-11 | 435.25 | 2023-01-30 |
| Trejhara Solutions Ltd | 138.10 | 138.10 | 2023-10-16 | 47.55 | 2023-03-28 |
| Trent Ltd | 2107.65 | 2157.05 | 2023-09-25 | 1176.30 | 2023-01-27 |
| TRF Ltd | 240.45 | 254.55 | 2023-09-14 | 154.30 | 2022-12-23 |
| Trigyn Technologies Ltd | 126.85 | 139.35 | 2023-09-05 | 85.60 | 2023-03-28 |
| Transformers & Rectifiers India | 171.25 | 175.20 | 2023-10-12 | 49.85 | 2022-12-23 |
| Triveni Engineering & Industries Ltd | 383.55 | 390.95 | 2023-10-12 | 251.45 | 2022-10-31 |
| TT Ltd | 92.90 | 102.30 | 2022-11-03 | 65.00 | 2023-03-28 |
| TV18 Broadcast Ltd | 47.30 | 50.30 | 2023-09-04 | 27.60 | 2023-03-28 |
| TVS Motor Company Ltd | 1601.70 | 1601.70 | 2023-10-16 | 969.90 | 2023-01-20 |
| TVS Srichakra | 3922.55 | 3922.55 | 2023-10-16 | 2389.00 | 2022-10-21 |
| TV Vision Ltd | 4.15 | 4.15 | 2023-10-16 | 2.00 | 2023-05-23 |
| UFO Moviez India Ltd | 125.45 | 125.45 | 2023-10-16 | 58.25 | 2023-03-28 |
| Ujjivan Financial Services Ltd | 535.10 | 590.80 | 2023-10-06 | 234.10 | 2022-12-23 |
| Ujjivan Small Finance Bank Ltd | 56.75 | 60.10 | 2023-10-06 | 23.05 | 2023-03-20 |
| UltraTech Cement Ltd | 8292.20 | 8728.35 | 2023-09-15 | 6271.50 | 2022-10-17 |
| Unichem Laboratories Ltd | 419.50 | 461.20 | 2022-11-03 | 268.10 | 2022-12-23 |
| Uniphos Enterprises | 162.80 | 178.65 | 2023-08-08 | 131.95 | 2022-12-14 |
| Union Bank of India | 105.05 | 112.10 | 2023-10-03 | 43.95 | 2022-10-17 |
| United Nilgiri Tea Estate Co. Ltd | 315.95 | 343.80 | 2023-09-01 | 261.50 | 2023-06-12 |
| Univastu India Ltd | 116.65 | 117.25 | 2023-10-13 | 66.70 | 2022-10-31 |
| Universal Cables | 494.80 | 533.75 | 2023-08-07 | 233.60 | 2022-10-21 |
| Uravi T and Wedge Lamps Ltd | 298.60 | 298.60 | 2023-10-16 | 97.20 | 2023-04-25 |
| Udayshivakumar Infra Ltd | 39.10 | 40.80 | 2023-09-07 | 27.95 | 2023-04-24 |
| UTI Asset Management Co. Ltd | 806.60 | 884.90 | 2022-12-21 | 615.70 | 2023-03-29 |
| UTI Nifty Next 50 | 47.86 | 52.35 | 2022-12-02 | 39.05 | 2023-03-28 |
| UTI Sensex ETF | 713.72 | 749.86 | 2023-06-26 | 612.99 | 2023-03-24 |
| UTI S&P BSE Sensex Next 50 ETF | 59.92 | 61.86 | 2023-09-11 | 47.41 | 2023-03-14 |
| Uttam Sugar | 435.35 | 443.05 | 2023-09-25 | 217.60 | 2023-03-28 |
| V2 Retail | 169.00 | 175.10 | 2023-09-20 | 69.70 | 2023-03-31 |
| Vaibhav Global | 424.20 | 456.40 | 2023-09-04 | 271.25 | 2023-03-29 |
| Vardhman Acrylics | 60.85 | 60.85 | 2023-10-16 | 43.50 | 2023-03-31 |
| Varroc Engineering Ltd | 494.00 | 504.85 | 2023-10-03 | 241.40 | 2023-03-28 |
| Vascon Engineers Ltd | 79.20 | 81.90 | 2023-10-13 | 24.00 | 2023-03-28 |
| Venkys (India) Ltd | 2132.40 | 2260.70 | 2023-08-04 | 1425.35 | 2023-03-29 |
| Venus Remedies Ltd | 272.90 | 295.45 | 2023-07-10 | 147.75 | 2023-02-22 |
| Vertoz Advertising Ltd | 319.50 | 339.10 | 2023-10-12 | 102.35 | 2022-10-28 |
| Vesuvius India Ltd | 3318.20 | 3664.20 | 2023-07-31 | 1438.80 | 2022-10-18 |
| V-Guard Industries | 301.00 | 316.40 | 2023-08-30 | 241.10 | 2023-02-27 |
| Vardhman Holdings | 2962.50 | 3278.95 | 2023-09-11 | 2502.40 | 2023-03-29 |
| Vidhi Speciality Food Ingrediants Ltd | 434.80 | 455.90 | 2023-09-01 | 324.35 | 2023-02-17 |
| Vijaya Diagnostic Centre Ltd | 553.80 | 556.85 | 2023-10-12 | 352.25 | 2023-04-26 |
| Vimta Labs | 564.85 | 599.65 | 2023-08-24 | 294.40 | 2023-03-20 |
| VIP Cloting Ltd | 52.85 | 58.20 | 2023-10-11 | 35.05 | 2022-11-03 |
| Voltas Ltd | 852.40 | 918.80 | 2023-03-02 | 744.95 | 2023-01-27 |
| VST Tillers Tractors | 3728.60 | 3870.65 | 2023-10-06 | 2105.10 | 2023-03-20 |
| Walchandannagar Industries Ltd | 168.25 | 168.25 | 2023-10-16 | 50.35 | 2023-03-29 |
| Wanbury | 82.20 | 82.20 | 2023-10-16 | 34.15 | 2023-03-15 |
| Wealth First Portfolio Services Ltd | 384.25 | 387.65 | 2023-01-19 | 255.00 | 2022-10-18 |
| Websol Energy Systems Ltd | 219.00 | 219.00 | 2023-10-16 | 63.90 | 2023-03-28 |
| Welspun Corp Ltd | 445.80 | 445.80 | 2023-10-16 | 180.50 | 2023-02-27 |
| Welspun Enterprises Ltd | 284.80 | 314.80 | 2023-08-22 | 118.70 | 2023-02-27 |
| Welspun Investments & Commercials | 585.70 | 610.30 | 2023-10-11 | 258.10 | 2023-02-13 |
| Welspun India Ltd | 129.85 | 129.85 | 2023-10-16 | 62.80 | 2023-03-28 |
| Wendt (India) | 14908.70 | 15313.70 | 2023-10-10 | 7215.00 | 2022-12-23 |
| West Life Development Ltd | 938.15 | 988.95 | 2023-09-26 | 647.85 | 2023-03-01 |
| Wheels India | 760.25 | 822.70 | 2023-06-28 | 448.65 | 2023-03-31 |
| Whirlpool of India Ltd | 1692.70 | 1715.95 | 2023-10-12 | 1253.85 | 2023-02-07 |
| Windsor Machines | 75.05 | 78.30 | 2023-09-21 | 35.20 | 2022-10-27 |
| Wipro Ltd | 410.20 | 441.05 | 2023-09-15 | 356.20 | 2023-03-28 |
| Wockhardt Ltd | 248.80 | 264.65 | 2023-08-09 | 149.30 | 2023-03-28 |
| Wonderla Holidays Ltd | 776.35 | 820.90 | 2023-10-09 | 319.90 | 2022-12-23 |
| Worth Peripherals Ltd | 114.65 | 121.80 | 2022-10-17 | 85.10 | 2023-03-29 |
| West Coast Paper Mills Ltd | 741.85 | 766.05 | 2023-10-12 | 466.00 | 2023-07-27 |
| Xpro India | 1008.55 | 1091.15 | 2023-10-06 | 539.35 | 2023-02-22 |
| Zee Entertainment Enterprises Ltd | 255.65 | 283.35 | 2023-09-07 | 173.30 | 2023-06-20 |
| Zensar Technologies Ltd | 546.45 | 560.00 | 2023-09-08 | 202.90 | 2022-12-23 |
| Zodiac Clothing Co. Ltd | 132.90 | 142.05 | 2023-10-03 | 81.85 | 2023-03-31 |
| Zomato Ltd | 111.50 | 111.50 | 2023-10-16 | 46.95 | 2023-01-27 |