Between 20% and 10% of 52 Weeks High As On Business Date : 2023-10-16

STOCKCLOSEMAX PRICEMAX DATEMIN PRICEMIN DATE
20 MICRONS Ltd139.90157.652023-10-0664.202023-03-27
3i Infotech Ltd38.9544.952022-10-2526.452023-03-28
Aaa Technologies Ltd66.0578.752022-11-2843.002023-03-28
Aarey Drugs & Pharmaceuticals Ltd45.6053.252023-09-0622.602023-03-28
Aarti Drugs522.50619.552023-09-08317.102023-03-17
Aarti Pharmalabs Ltd409.95469.402023-09-15247.152023-02-02
Aarvee Denim and Exports23.7528.152022-12-0517.252023-03-29
A B Infrabuild Ltd36.4042.852023-05-3011.902023-01-06
Accord Synergy Ltd29.1533.802023-06-1421.502023-03-28
Action Construction Equipment Ltd704.20792.852023-08-09268.902022-12-23
Adani Ports and Special Economic Zone Ltd805.65906.902022-11-15462.452023-02-02
Adani Power Ltd329.65398.402023-09-11139.352023-02-27
Allied Digital Services123.75150.952023-07-2472.902023-03-28
Affle (India) Ltd1060.851286.952022-11-18893.452023-04-26
Agarwal Industrial Corporation Ltd928.101073.252023-09-04539.702023-03-29
Agni Green Power Ltd28.6032.502023-09-0618.102023-03-31
Ahlada Engineers Ltd113.20127.802023-10-1081.402023-03-28
Airan Ltd24.1527.202023-09-2613.902023-03-28
Airo Lam Ltd109.00128.902023-08-0464.702023-03-29
Aksharchem (India) Ltd281.05339.852022-11-15202.202023-03-28
Aksh Optifibre Ltd11.3013.152023-09-268.052023-07-17
Akzo Nobel India Ltd2456.302899.852023-08-032105.202022-11-04
Alankit Ltd10.7013.252023-07-057.102023-03-29
Alkem Laboratories3609.354227.252023-08-093000.652022-12-19
Almondz Global Securities87.4098.452023-08-0159.402023-03-31
Alps Industries2.402.752023-09-221.202023-04-13
Ambika Agarbathies & Aroma Ind Ltd37.6542.302023-08-2919.902023-04-10
Ambika Cotton Mills1546.701728.752023-09-081323.902023-03-28
AMD Industries Ltd66.1081.102022-11-0944.002023-03-29
Amrutanjan Health care601.10750.952022-10-24574.652023-03-29
Andhra Sugar Ltd118.85145.402022-11-02101.952023-03-28
Annapurna Swadisht Ltd309.25353.502023-08-21126.402022-12-23
Apcotex Industries Ltd525.20603.302022-10-18400.402023-02-14
Apollo Tyres Ltd380.60438.552023-08-09273.302022-11-18
Apollo Sindoori Hotels Ltd1593.501801.102023-08-301037.652023-02-28
Aptus Value Housing Finance Ltd290.45333.602022-10-18236.452023-03-03
Aries Agro187.20216.552023-01-05128.852022-11-10
Arihant Academy Ltd122.00150.752023-08-2491.502023-07-07
Arihant Capital Markets Ltd66.5580.202023-10-1134.152023-03-28
Arihant Superstructure Ltd201.35247.152022-10-17165.652023-08-08
Arrow Greentech Ltd372.45415.402023-10-09118.502022-11-10
Arvind Smartspaces Ltd344.50402.452023-08-01226.652023-03-20
Asahi Songwon Colors245.60298.552022-10-24173.502023-03-17
Automative Stampings and Assemblies408.90464.002023-09-11251.152023-03-28
Asian Hotels (North)164.80201.402023-06-0868.252023-03-23
Asian Paints Ltd3112.053543.702023-07-242705.652023-02-02
Aspinwall & Company Ltd245.85282.952023-06-13184.352023-03-28
Astral Poly Technik Ltd1949.452170.752022-10-181301.302023-03-28
Agro Tech Foods Ltd820.75945.602023-01-18727.252022-10-17
AU Small Finance Bank709.35790.402023-05-29558.402023-04-05
Aurangabad Distillery Ltd221.50261.652023-08-14100.752023-04-17
Automotive Axles Ltd2313.252616.002023-05-151909.452022-12-23
Avanti Feeds Ltd429.35485.102022-10-17329.052023-03-28
Bajaj Consumer Care Ltd230.70258.052023-08-30147.302022-10-20
Bajaj electricals Ltd1083.251288.052023-07-171043.352023-04-18
Bajaj Hindusthan Sugar Ltd26.0529.152023-09-0610.152022-10-28
Balmer Lawrie & Co Ltd146.10172.502023-09-14108.252022-10-20
Bannari Amman Sugars Ltd2620.903151.602022-11-292549.652023-10-09
Banco Products (India) Ltd481.35535.652023-09-04179.002022-10-21
Bang Overseas49.4056.902022-11-0133.952023-03-28
Banswara Syntex152.80183.152023-06-0597.302022-10-17
BASF India Ltd2593.252943.552022-11-012212.552023-02-15
Bata India Ltd1634.251867.502022-10-181387.002023-03-02
Bharat Bijlee Ltd3771.704212.102023-09-011931.452022-10-17
B&B Triplewall Containers Limited255.95292.602023-01-18202.202023-03-14
Bharat Dynamics Ltd1001.801231.602023-07-11800.102023-02-15
Beta Drugs Ltd955.801074.252023-09-06610.002023-03-24
BF Utilities Ltd645.65793.102023-09-07284.602023-03-28
Bhagyanagar India Ltd76.7591.052023-09-0841.902022-12-23
Bhandari Hosiery Exports Ltd6.257.802023-08-283.852023-03-28
Biocon Ltd254.20287.352022-11-18198.702023-03-24
Biofil Chemicals & Pharmaceuticals Ltd50.5059.802022-11-0140.302023-03-27
Bliss GVS Pharma Ltd89.15101.702023-07-1870.452023-01-17
Bodal Chemicals Ltd81.3592.752023-09-0755.202023-03-28
Borosil Ltd400.70469.502023-08-03304.052023-03-28
Bharat Petroleum Corporation Ltd347.25393.302023-07-06292.152022-10-19
Britannia Industries Ltd4586.055173.552023-07-063713.102022-10-25
BSL Ltd190.50224.952022-11-25137.702022-10-28
Camlin Fine Sciences161.15182.852023-09-07126.502023-03-27
Canfin Homes Ltd738.95889.952023-07-24489.602022-12-23
Cantabil Retail India1127.151392.952022-10-19812.952023-03-28
Career Point206.60257.202023-05-29121.102023-02-07
CCL Produts India Ltd643.50739.602023-07-13478.452022-10-20
Ceat Ltd2101.952515.552023-07-101371.002023-03-27
Centum Electronics1431.251766.952023-08-24508.752023-03-14
Century Plyboards (India) Ltd637.70712.552023-09-05442.152023-03-28
CG Power & Industrial Solutions Ltd393.15455.252023-09-08250.952022-11-03
Chambal Fertilizers & Chemicals Ltd295.35328.952022-10-18250.952023-03-28
Chembond Chemials Ltd370.20433.602023-08-11182.552022-10-17
Chemplast Sanmar Ltd473.40534.902023-09-04345.252023-03-29
Clean Science & Technology Ltd1377.601676.752022-10-241238.802023-03-29
Chaman Metallics Ltd70.9582.202023-09-0740.102023-03-28
Coastal Corporation Ltd265.40319.952022-10-18171.302023-03-27
Cochin Shipyard Ltd1059.551209.452023-09-08414.002023-03-27
Coforge Ltd5040.155625.602023-09-063598.052023-03-28
Container Corporation India Ltd716.60809.652022-11-09563.252023-03-28
Confidence Petroleum Ltd85.9096.702023-08-2956.402023-03-28
Cool Caps Industries Ltd493.30600.002023-08-24173.002022-10-20
Cosmo First Ltd675.45843.402022-12-02553.002023-03-27
Creative Preipherals & Distribution Ltd 550.50639.352022-12-14363.202023-05-10
Creative Eye Ltd4.305.252022-11-013.202023-08-25
Crest Ventures242.15280.702023-08-07148.752023-03-28
Cummins India Ltd1717.151968.152023-07-311185.902022-10-17
Cyber Media (India) Ltd18.4522.452023-09-0614.952023-03-24
Dabur India Ltd536.95604.402022-12-08505.002023-05-05
Damodar Industries51.8059.602022-11-2838.202023-03-27
Datamatics Global Services Ltd591.90665.902023-07-14258.902022-12-23
Data Pattrens (India) Ltd1994.652469.802023-09-011014.852022-12-23
DCB Bank Ltd121.80138.752022-12-1396.002022-10-17
DC Infotech & Communication Ltd165.00183.952023-10-0350.502022-10-17
DCM Ltd79.7597.052023-09-2963.452023-04-28
DCM Financial Services Ltd6.457.602022-11-173.552023-03-28
DCM Nouvelle Ltd163.95184.502022-10-17129.952023-02-27
DCM Shriram Ind. Ltd133.05152.152023-09-2859.552023-03-27
DCX India Ltd295.75343.002023-09-11140.102023-03-28
Delhi World Money Ltd373.55464.802022-11-09269.602023-03-23
Dhanalakshmi Bank Ltd29.4032.802023-10-0411.502022-10-21
Dhruv Consultancy Services Ltd59.3566.952023-01-1943.852023-03-31
Prataap Snacks Ltd871.75982.252022-11-22678.552023-03-27
DIC India429.95485.202023-08-04370.202023-01-30
Dish TV India Ltd18.5022.352022-12-0512.552023-03-28
Avenue Supermarts Ltd3856.804320.902022-10-313306.802023-03-27
DMCC Specialty Chemicals Ltd320.30370.002022-11-04233.652023-02-27
Dodla Dairy Ltd676.80838.502023-07-24440.952023-03-28
Dolat Algotech Ltd61.5071.202022-11-1539.952023-03-28
Dollar Industries Ltd439.35509.952022-10-24314.702023-02-27
Dollex Agrotech Ltd41.0050.402023-08-0726.102023-03-31
DRC Systems India Ltd40.5049.752023-03-2827.202022-10-27
Dhunseri Tea& Industries214.95264.902022-12-06181.652023-03-31
EIH Ltd229.00272.252023-09-01152.202023-03-27
Everest Kanto Cylinder Ltd116.05135.102023-08-0367.102023-02-15
Elecon Engineering Company Ltd812.90946.002023-09-05335.302022-10-17
Elgi equipments Ltd479.60583.202023-07-12361.402023-01-30
Emami Ltd499.65567.652023-09-11343.002023-03-20
Emami Realty Ltd79.3588.702023-01-1656.902023-03-28
Emkay Taps & Cutting Tools Ltd500.00600.002023-07-27247.052022-11-10
eMudhra Ltd459.35528.452023-08-18210.402023-03-27
Energy Development Company Ltd19.6023.202022-12-0814.252023-03-28
Engineers India Ltd139.00164.152023-09-0462.902022-10-17
EPL Ltd196.35230.502023-07-27147.802023-02-02
Eveready Industries380.05431.252023-08-28277.452023-03-28
FCS Software Solutions Ltd2.753.202022-11-161.852023-03-28
Fiberweb India Ltd32.2540.052023-02-0927.552023-07-26
Finolex Cables Ltd964.801195.552023-09-28448.652022-10-20
Fino Payments Bank Ltd309.50372.252023-08-23185.102022-11-17
Finolex Industries Ltd224.65253.252023-09-04132.952022-10-27
Five Star Business Finance Ltd758.60846.952023-08-10490.002022-11-21
Federal-Mogul Goetze (India) Ltd348.15425.352023-09-06299.002023-02-23
Future Market Networks6.007.052023-09-043.852023-03-29
Galaxy Surfactants Ltd2655.552951.102022-11-142254.752023-03-28
Ganesha Ecosphere936.351116.952023-06-26762.402022-10-19
Ganesh Benzoplast Ltd152.20176.902023-08-29132.002022-10-18
Garware Technical Fibres Ltd3155.003572.602022-10-242671.252023-03-28
Genus Paper & Boards Ltd20.1022.352023-09-2912.752023-03-28
GHCL Ltd619.75691.352022-10-18475.302023-04-19
GIC Housing Finance Ltd213.15239.052023-01-02129.352022-10-17
Gillanders Arbuthnot & Co.93.60106.802023-10-0658.402023-03-27
GKW Ltd1014.401160.002023-09-05489.302023-03-16
GM Breweries695.00792.852023-10-09516.802023-03-28
Goa Carbon557.15671.202022-11-18393.752023-03-28
Godrej Consumer Products Ltd986.551096.952023-07-05814.852022-11-09
Goldstone Technology93.00112.352023-07-1240.102022-12-23
Grauer & Weil (India) Ltd121.45138.852023-08-2579.702022-12-23
Greaves Cotton Ltd133.95161.852023-05-11120.502023-03-13
Greenlam Industries408.45489.002023-07-14285.052023-04-27
Orient Green Power Co. Ltd13.6515.502023-08-047.802023-03-29
Grindwell Norton2136.952439.502023-08-011756.402023-03-24
G R Infraprojects Ltd1200.051340.352023-08-07942.652023-03-28
The Grob Tea Cco. Ltd868.50970.552023-06-28726.452023-03-31
Garden Reach Shipbuilders & Engineers Ltd811.35906.902023-09-07399.202022-12-23
Gufic Biosciences Ltd276.20323.302023-09-01179.952023-03-28
Gujarat Alkali & Chemicals Ltd778.90935.402022-10-20559.052023-03-28
Gujarat Apollo Industries215.45254.552023-07-24180.552023-03-28
Gujarat Raffia Industries Ltd34.9541.252022-12-2124.252023-03-28
Happiest Mind Technologies Ltd858.051009.952022-10-20766.102023-03-29
HB Stock Holdings Ltd53.9061.752023-08-0944.302023-02-28
HDFC BANK1529.601728.202023-07-041438.602022-10-21
HEC Infra Projects Ltd53.8060.402023-01-0228.852022-12-23
Hester Biosciences1669.352059.402022-10-191522.802023-03-31
Hexa Tradex149.65166.402022-10-27141.952023-06-28
HFCL Ltd75.8085.552022-12-1256.502023-03-28
Hilton Metal Forging Ltd149.65172.402023-06-2161.502022-12-23
Himatsingka Seide Ltd142.75160.952023-09-0867.952023-03-29
Hindustan Composites413.15469.352023-09-04241.652023-03-28
Hindustan Motors Ltd17.0521.002022-12-0112.702023-03-28
Hindustan Petroleum Corp. Ltd256.70305.952023-07-07201.902022-10-18
Hindustan Zinc Ltd321.90377.552023-01-19276.902022-10-17
Hisar Metal Industries Ltd179.95224.202023-08-09120.202022-10-18
Nippon India ETF Hangsang BEES263.85323.892023-01-24213.142022-10-31
Honeywell Automation India Ltd37873.4043922.202023-07-1134487.252023-02-28
HP Adhesives Ltd473.55535.852023-09-04311.452023-03-02
HPIL Ltd123.65140.652023-09-0474.802023-03-29
HPL Electric & Power221.35256.602023-09-0572.352022-10-17
Indiabulls Real Estate Ltd81.2091.202022-12-0746.952023-03-28
Indiabulls Housing Finance171.65199.352023-09-1892.902023-03-27
ICICI Prudential Life Insurance Co.531.05602.602023-09-18384.052023-03-15
Indian Energy Exchange Ltd135.10162.552023-05-11119.952023-07-27
IFB Agro Industries518.65603.602022-10-27415.552023-03-27
IFB Industries Ltd884.701084.502022-11-18708.152023-03-29
ImagicaaWorld Entertainment Ltd50.1062.552023-08-1128.952022-10-28
Incredible Industries Ltd37.9043.602023-10-1118.252023-03-31
Industrial Dev Bank of India34.9543.302023-09-1820.852023-03-27
India Cements Ltd218.85260.952023-09-01168.402023-03-28
India Glycols Ltd703.30831.802022-11-02530.002023-04-25
Indian Card Clothing249.20299.752023-09-06202.752022-12-14
Indigo Paints1463.151629.702022-11-03984.452023-03-28
Indo Amines Ltd114.85137.902022-10-1769.852023-03-28
Indo Borax & Chemicals Ltd160.60188.752023-08-0897.452023-03-28
Indoco Remedies343.90415.352022-11-24309.352023-04-25
Indowind Energy Ltd16.1519.052023-01-048.802023-03-29
Infomedia Press Ltd5.406.452023-10-034.002023-05-26
Infosys Ltd1434.151657.102022-12-011223.402023-04-20
Ingersollrand (India) Ltd2911.603310.402023-08-231807.602022-12-22
Inox Green Energy Services Ltd64.9574.802023-08-0938.702023-04-13
Inspirisys Solutions Ltd69.6084.602023-06-1540.052023-03-28
International Conveyors Ltd75.9091.802023-09-1147.752023-03-31
IOL Chemicals & Pharmaceuticals460.45520.202023-09-13277.652023-03-28
Iris Business Services Ltd107.20125.702023-08-1867.152023-03-28
Intrasoft Technologies132.95159.602023-01-0596.952023-03-27
ISMT Ltd74.7588.052023-08-0946.452022-11-18
ITD Cementation India215.90245.952023-09-0495.102023-02-27
IL&FS Investment Managers Ltd7.859.252023-07-255.802023-03-28
IVP Ltd170.10190.952023-05-17113.702023-03-20
Inox Wind Energy Ltd2592.852919.602023-08-09848.002022-12-23
Jagsonpal Pharmaceuticals420.55478.552023-08-14289.802023-03-31
Jayant Agro Organics Ltd200.85234.352023-06-30145.002023-03-28
Jay Bharat Maruti Ltd286.85339.802023-07-04129.052023-03-28
Jayaswal Neco Industries Ltd37.3041.452023-09-1120.602023-03-28
JBM Auto1244.701555.552023-08-28404.752022-10-28
JFL Lifesciences Ltd47.7553.502023-08-0832.002022-12-29
JHS Svendgaard Laboratories Ltd23.8027.852023-08-2214.202023-03-28
Jindal Polyfims Ltd710.35882.752022-12-05489.702023-03-28
Jain Irrigation Systems (DVR)33.3539.052023-08-2415.602023-02-28
Jaiprakash Associates Ltd11.8014.102023-09-076.652023-03-27
Jaiprakash Power Ventures Ltd9.4510.552023-09-255.202023-03-27
Jindal Stainless Ltd467.45522.202023-09-11129.652022-10-17
JTEKT India Ltd133.95167.152022-12-0896.202023-03-28
Jubilant Foodworks Ltd532.05620.002022-11-01422.102023-04-11
Jubilant Industries602.05729.602023-09-04361.902023-02-28
Jubilant Ingrevia Ltd476.65582.952022-11-14358.502023-03-28
Jyoti Structures Ltd15.1517.152022-12-155.252023-03-31
Kajaria Ceramics Ltd1293.951489.902023-08-211022.302023-03-27
Kalyani Forge467.95573.302023-09-21200.702022-10-17
Kamat Hotels (India)202.20247.552023-07-1281.652022-11-15
Kanoria Chemicals & Industries132.45158.902022-12-30102.302023-07-14
Kaya337.00387.602023-08-09248.502023-03-29
Kellton Tech Solutions Ltd82.9095.952023-09-0642.002023-03-29
Kennametal India Ltd2592.302952.002023-08-092000.952023-02-28
Kesoram Industries Ltd84.40104.052023-09-0754.202022-10-21
Khaitan Chemicals & Fertilizers Ltd70.3082.602022-12-2056.702023-02-27
Khaitan India Ltd54.9067.652022-11-1038.352023-05-15
Krishna Institute of Medical Science1931.102148.802023-09-081321.402023-03-23
Kingfa Science & Technology (India) Ltd2193.002474.752023-09-111049.302022-10-21
Kirloskar Ferrous Industries Ltd466.95529.552023-08-01256.902022-10-21
Kirloskar Industries3079.353670.152023-08-091751.702022-11-01
KN Agri Resource Ltd152.00182.952022-10-17101.402023-03-29
Kokuyo Camlin140.80159.702023-08-0768.102023-03-28
Kotak Mahindra Bank Ltd1749.752014.352023-05-311648.252023-03-14
Kothari Sugar & Chemicals53.0061.052023-08-1832.702023-03-28
Kothari Products Ltd124.00154.002022-12-28101.002023-06-30
KRBL Ltd380.60461.102023-09-07333.852023-03-27
Krishna Defence & Allied Industries Ltd280.05322.252023-09-1592.252022-11-02
Kritika Wires Ltd19.7523.452023-10-037.652023-03-29
Ksolves India Ltd1147.901417.352023-08-22395.252022-12-23
Kuantum Papers Ltd191.40221.402023-08-24115.702023-03-28
Latent View Analytics Ltd410.25460.302023-09-06315.602023-03-28
Lakshmi Finance & Industrial Corp Ltd141.40167.352023-09-0597.202023-03-27
LG Balakrishnan & Brothers1022.001225.352023-07-14652.502023-02-24
Life Insurance Corp Of India637.15739.952022-12-20531.852023-03-29
Lotus Eye88.40104.602023-08-0357.502023-03-29
Lovable Lingerie129.00158.402022-11-0985.552023-03-28
Lumax Auto Technologies Ltd359.05441.802023-08-08211.152022-12-23
Laxmi Organic Industries Ltd287.10328.602022-10-19221.402023-03-29
Mahindra & Mahindra Financial Services Ltd285.30343.752023-07-03193.602022-11-02
Macpower CNC Machines Ltd339.25408.502022-11-07210.852023-08-17
Vaidya Sane Ayurved Laboratories Ltd313.80363.002023-08-24130.102022-11-01
Madras Fertilizers81.6593.052022-12-2044.752022-11-18
Maharashtra Apex Corp Ltd142.85172.802023-07-0586.802023-03-29
Mahickra Chemicals Ltdsd83.00100.452023-01-3169.002022-10-20
Mahindra Lifespace Developers Ltd522.05590.002023-09-13327.952023-03-28
Maks Energy Solution85.0098.002023-10-0923.002023-03-24
Manaksia Steels Ltd46.4552.602023-09-1133.502022-12-22
Mangalore Chemicals & Fertilizers Ltd110.00128.652022-10-1873.302023-02-28
Manugraph Industries23.6527.052023-08-3113.052022-11-23
Vedant Fashions Ltd1275.251452.652022-10-251097.802023-03-28
Maral Overseas69.1581.552023-09-1845.802023-03-28
Marshall Machines Ltd56.5570.452023-05-3125.002022-12-23
Matrimony.com Ltd583.75700.352023-08-09501.502023-02-20
Max India Ltd151.70183.852023-08-0176.852023-03-28
Megastar Foods Ltd294.55333.452023-07-24200.852023-03-22
Metropolis Healthcare Ltd1528.551765.252022-11-011197.302023-03-28
Mirc Electronics Ltd20.0024.752023-09-1111.452023-03-28
Mitcon Consultancy & Engineering Services Ltd78.1090.652023-08-1155.452022-12-23
MM Forgings890.151074.652023-08-09751.952022-11-11
MMP Industries Ltd221.75250.102023-09-06100.402023-03-27
Moksh Ornaments Ltd15.2518.152023-09-208.852023-03-29
Mold Tek Technologies335.80388.952023-09-0489.452022-10-17
Monte Carlo Fashions Ltd800.80899.352023-08-07536.452023-03-16
Morarjee Textiles23.5526.252022-12-0816.452023-03-28
Morepen Laboratories Ltd35.4042.652022-12-2324.352023-03-24
MRO-TEK Realty Ltd62.6073.802023-01-2551.052023-03-28
Mukta Arts Ltd79.4589.452023-10-1243.752023-03-29
Munjal Auto Industries56.7564.002023-08-2336.052023-03-29
Nagreeka Exports54.0063.702023-06-1328.602023-03-28
Nahar Capital & Financial Services298.05354.302022-10-18244.202023-03-28
Nahar Spinning Mills Ltd264.90311.052022-12-05215.702023-02-27
Info Edge (India) Ltd4125.254886.702023-08-043375.802023-03-14
Naga Dhunseri Group Ltd1778.152034.902023-05-121244.052023-03-29
Nandan Denim Ltd24.0029.302022-11-1115.402023-03-28
North Eastern Carrying Corp Ltd24.3028.752022-10-2014.502023-03-20
Necter Lifesciences24.5028.052023-09-0714.652023-03-28
NELCO Ltd794.25891.652022-10-24488.902023-03-28
Neuland Laboratories3849.454290.502023-08-161398.752023-02-02
Next Mediaworks Ltd6.707.802022-12-084.002023-03-31
NRB Industrial Bearings29.6534.302023-09-2815.502023-03-29
Nilkamal Ltd2317.202778.652023-07-271718.502023-03-17
Niraj Cement Structurals Ltd37.6044.502023-08-1124.752023-03-23
Nitin Spinners292.85328.352023-08-30182.952022-11-22
NOCIL Ltd233.10264.002022-10-20203.902023-03-24
Noida-Toll Bridge Co. Ltd7.108.302022-11-076.652023-07-11
Norben Tea & Exports12.7515.452023-02-016.402022-11-22
Oriental Carbin & Chemicals Ltd806.05897.502022-11-04657.502023-02-22
Oil Country Tubular23.7529.652023-06-2113.552023-03-27
Olectra Greentech Ltd1162.501395.152023-07-12384.552023-02-22
Potiemus Infracom Ltd300.20368.952023-09-04163.252023-05-03
Orbit Exports175.15198.202023-07-17116.302023-03-31
Orient Press75.8594.402023-08-2955.402023-02-28
Orient Paper & Industries Ltd50.9558.752023-09-1134.652022-10-19
Paisalo Digital Ltd73.4090.902022-11-0448.252023-07-18
Paramount Communiations Ltd61.0576.152023-09-0816.152022-10-18
Paras Defence & Space Technologies Ltd 729.00817.402023-09-11450.102023-03-28
Parsvnath Developer Ltd11.0013.152023-09-266.102023-03-28
Patel Engineering Ltd50.2059.852023-08-2913.352023-02-27
Pearl Polymers29.0533.952023-01-0917.552023-03-29
Pennar Industries Ltd106.35118.302023-08-3150.502022-12-23
Power Finance Corp Ltd251.90306.202023-09-11101.802022-10-17
Pfizer Ltd3939.704599.402022-11-303442.502023-03-28
Pidilite Industries Ltd2434.602772.402022-12-072268.152023-02-23
PI Industries Ltd3500.053972.452023-06-212903.702023-03-28
Poonawalla Fincorp Ltd377.50446.552023-08-08246.102022-12-23
Power Mech Projects Ltd3988.354726.502023-08-011669.802023-02-02
Precision Camshafts Ltd271.60305.652023-09-0689.102023-03-20
Precision Metaliks Ltd44.0550.502023-09-2026.802023-03-28
Pritika Auto Industries Ltd21.1024.652023-09-0813.602023-03-28
Privi Speciality Chemicals Ltd1198.351403.952022-10-20875.952023-02-08
Punjab & Sind Bank43.2050.152023-09-1815.052022-10-17
PTC India Ltd135.55154.102023-09-1169.652022-10-21
Quick Heal Technologies Ltd308.35350.602023-10-10129.452023-03-29
Radico Khaitan Ltd1253.901450.802023-07-31950.952022-11-16
Railtel Corp India Ltd223.45248.302023-09-1197.052023-03-28
Raj Telivision Ltd54.3561.652023-10-1137.252023-03-28
Rallis India Ltd219.65270.102022-12-14187.652023-05-22
Rama Phosphates Ltd235.00293.452022-10-18172.352023-03-28
Rana Sugars27.3030.352022-12-1919.752023-03-28
Raymond Ltd1789.752180.002023-09-061098.952022-10-25
Reliance Industries Ltd2344.052841.852023-07-192201.252023-03-20
Religare Enterprises Ltd234.85271.552023-09-22138.852023-03-28
Reliance Infrastructure Ltd170.75210.052023-08-07115.802023-02-23
Shree Renuka Sugars Ltd54.2562.952022-10-1839.752023-03-28
Repro India731.55870.752023-08-21347.952023-03-29
RHI Magnesite India Ltd724.35877.202023-01-05580.802023-03-28
Ritco Logistics Ltd240.15279.552023-08-10129.452023-02-27
Rites Ltd502.20567.202023-09-11310.902022-12-23
Royal Orchid Hotels322.30372.702023-05-29217.002022-12-23
Rossari Biotech Ltd808.85915.902022-10-17558.652023-03-15
Reliance Power Ltd18.4021.202023-09-069.152023-03-28
RPSG Ventures Ltd581.35662.652023-09-11364.402023-03-28
Rattanindia Enterprises Ltd55.6066.402023-09-0432.902023-03-28
Rupa & Company262.45314.602022-11-01197.802023-03-28
Rail Vikas Nigam Ltd165.95189.502023-09-1135.752022-10-20
Sadbhav Engineering Ltd17.6021.002022-12-068.652023-03-31
Sahyadri Industries Ltd419.25472.002023-09-07330.102023-05-30
Steel Authority of India Ltd89.20102.752023-09-0474.702022-12-23
Sakthi Sugars Ltd31.3535.202023-09-1418.402023-03-28
Salasar Techno Engineering Ltd50.6056.352022-12-2027.902022-11-02
Salona Cotspin Ltd275.50309.902022-11-07213.752023-03-22
Sandesh1039.701233.102022-12-30757.852022-10-17
Sangam (India)337.75387.652023-08-09195.202023-02-16
Sarla Performance Fibers52.7058.602023-09-0532.952023-03-27
Satia Industries Ltd134.65154.852022-10-31101.402023-03-28
SBI Cards & Payment Services Ltd799.95927.702023-06-07699.352023-01-27
Schaeffler India Ltd3098.353687.402023-09-112584.152023-02-03
S Chand & Company Ltd261.95293.502023-09-01156.852022-12-23
Som Distilleries & Breweries Ltd341.65381.402023-10-05106.602022-11-01
Shankara Building Products Ltd780.40905.652023-09-01590.902022-12-23
Shanti Gears Ltd435.10519.202023-09-11305.702022-12-23
Shemaroo Entertainment153.20190.152022-10-17104.602023-03-28
Shivam Autotech33.9040.602022-10-1920.902023-03-31
Shiva Texyarn Ltd140.30162.652022-11-02109.002023-03-20
S H Kelkar & Co. Ltd153.85171.602023-09-0782.552023-03-27
Shopper Stop Ltd688.80825.752023-07-12583.202023-04-17
Shubhlaxmi Jewel Art Ltd91.75112.752023-05-2337.502023-03-22
SIL Investments329.00392.102022-12-19253.452023-03-28
Simplex Infrastructures Ltd62.2070.652022-12-0830.502023-07-11
Siyaram Silk Mills547.25613.752023-09-15403.552023-03-28
SKM Egg Products Export (India)430.80533.752023-09-04106.002022-11-01
SKP Bearing Industries Ltd220.00263.952022-11-23143.852023-06-09
SML Isuzu1224.751382.652023-08-23625.352022-12-23
Sarthak Metals Ltd235.65281.552023-07-10114.452022-11-01
SMS Pharmaceuticals120.35134.852023-08-2455.202023-03-28
Softech Engineers Ltd222.10266.052023-10-06130.052023-06-19
Somany Ceramics694.75783.552023-07-12453.152022-12-23
Somi Conveyor Beltings61.7570.052023-09-0633.302023-02-27
South West Pinnacle Exploration Ltd139.70159.452023-06-2293.102023-03-29
Sun Pharma Advanced Resea227.45260.952023-09-05162.902023-03-22
Southern Petrochemicals Industries Corp Ltd75.6590.752023-01-0251.902022-11-01
SPL Industries70.4583.852022-11-1054.752023-03-27
SRF Ltd2253.402620.452022-11-012105.202023-01-20
STEL Holdings208.25235.652023-08-03122.102022-10-27
Sterling Tools381.35447.302023-04-11213.702022-10-21
Sterlite Technologies Limited159.10188.702022-12-19142.602023-03-28
Stove Kraft Ltd563.85680.652022-10-17355.702023-03-20
Subex Limited31.3037.902023-01-2425.202023-03-27
Subros399.00467.352023-06-21280.052023-03-02
Superhouse240.15273.902023-04-20186.852022-12-23
Suprajit Engineering389.40436.952023-07-06320.302022-10-28
Supreme Infrastruture India25.8028.802022-10-1819.802023-03-14
Surana Solar23.7029.302023-07-2515.052023-03-28
Surana Telecom & Power11.2512.752023-08-247.802023-03-28
Suryoday Small Finance Bank Ltd164.15189.152023-08-0191.552023-03-27
Sutlej Textiles & Industries55.1067.302022-11-0139.152023-03-28
Suvidhaa Infoserve Ltd4.955.752022-10-243.252023-03-29
Swan Energy Ltd320.50363.802023-01-24202.452023-03-27
Swaraj Engines Ltd1989.202292.802023-07-061519.502023-03-28
Taj GVK Hotels & Resorts245.55279.752023-08-01173.652022-12-23
Tanla Solutions Ltd1067.701274.552023-07-24509.802023-03-27
Tarapur Transformers5.807.202023-05-042.802023-03-31
Tasty Bites Eatables Ltd16882.9018925.152023-08-108010.302023-03-27
Tata Chemicals Ltd1040.851188.152022-10-27891.702022-12-23
Team Lease Services Ltd2578.502978.402022-10-172028.502023-05-05
Techindia Nirman Ltd13.2015.552022-10-246.602023-03-31
Tera Software Ltd47.7056.352023-06-1629.502023-03-31
Texmaco Rail & Engineering Ltd138.30159.652023-09-1141.352023-03-28
Thangamayil Jewellery1489.701673.302023-07-12862.102023-07-21
The Investment Trust of India Ltd88.00103.452023-05-1165.552023-03-29
Thyrocare Technologies Ltd570.35700.852022-12-21419.902023-03-28
Tube Investments of India Ltd3010.853691.252023-09-112419.452023-02-16
Timken India Ltd3015.303608.552022-11-212700.752022-11-07
Tips Films Ltd552.15623.802022-10-25330.752022-10-17
Tamilnadu Telecommunications7.559.252023-09-015.302023-03-31
Tree House Education & Accessories Ltd21.7524.852022-11-0311.102023-02-27
Trident Ltd37.1542.652023-09-0525.252023-03-27
Triveni Turbine Ltd367.50445.302023-09-27244.602023-01-05
Trucap Finance Ltd74.0083.352022-12-1344.402023-03-29
TTK Healthcare Ltd1189.301322.502023-07-12847.002023-03-15
TTK Prestige Ltd799.95995.952022-10-20656.002023-03-28
Tata Teleservices (Maharashtra) Ltd96.30108.652022-10-1750.352023-03-28
TVS Electronics369.50439.752023-01-18255.802022-12-23
United Breweries Ltd1565.201783.552022-12-141369.552023-04-11
Ushanti Colour Chem Ltd64.9577.002023-01-3056.002022-10-27
UCO Bank40.9046.502023-09-1811.602022-10-17
Ugro Capital Ltd280.30315.452023-08-21142.252022-12-23
Umang Dairies Ltd70.5581.202023-08-1751.802023-03-27
Uniparts India Ltd583.35710.302023-08-03507.352023-03-20
Usha Martin Ltd326.85370.852023-09-11126.902022-11-23
Veto Switchgears & Cables Ltd121.25142.652023-08-2572.452023-03-29
Vinati Organics1802.402172.202022-11-291716.502023-03-28
Vindhya Telelink2323.602679.902023-09-081311.902022-10-21
V.I.P Industries Ltd665.70747.102022-10-31553.752023-03-14
Vipul Ltd16.2018.852023-09-2710.502023-03-24
Visa Steel Ltd16.5519.102022-11-0710.302023-02-28
Vishal Fabrics Ltd21.0023.702022-11-0315.152023-08-18
Vishnu Chemicals330.05400.062022-10-28250.652023-03-08
Vishwaraj Sugar Industries Ltd17.7520.802023-06-2113.302023-03-28
VLS Finance193.60219.802023-08-21121.302022-12-23
V Marc India Ltd110.00137.002023-09-0537.352023-03-28
VRL Logistics Ltd671.95757.052023-07-14502.502023-02-14
VST Industries Ltd3358.203830.952023-08-012940.802023-02-14
Vardman Textiles Ltd369.65414.402023-09-05274.752023-03-27
Va Tech Wabag Ltd445.80540.952023-08-01257.252022-10-17
Waterbase Ltd78.8589.202023-09-0856.752023-03-28
Weizmann112.00126.952022-11-0475.802023-03-28
Willamson Magor & Co.27.4531.552023-09-2611.902022-11-11
Zee Learn Ltd6.307.702022-12-062.852023-07-25
Zee Media Corp Ltd14.4016.752022-12-157.802023-06-06
Zen Technologies725.95868.002023-08-16176.402022-12-23
Zodian Energy Ltd134.20151.552022-10-2587.202023-03-27
Zota Healthcare Ltd410.10481.952023-08-16259.952022-12-23
Zuari Agro Chemicals157.95194.502022-10-27117.152023-03-28
Zydus Wellness Ltd1561.151770.602022-10-281397.052023-02-03