| Aarti Industries Ltd | 490.60 | 788.05 | 2022-10-17 | 448.30 | 2023-07-13 |
| ABM International Limited | 34.80 | 74.65 | 2023-03-22 | 32.30 | 2023-08-22 |
| Accuracy Shipping Ltd | 7.95 | 264.70 | 2022-10-24 | 7.95 | 2023-10-16 |
| Ace Integrated Solution Ltd | 33.95 | 74.00 | 2023-02-09 | 31.85 | 2023-10-11 |
| Alkyl Amines Chemicals Ltd | 2303.85 | 3032.45 | 2022-11-03 | 2152.70 | 2023-03-28 |
| Allcargo Logistics Ltd | 273.20 | 476.35 | 2022-11-16 | 258.70 | 2023-09-26 |
| Amrutanjan Health care | 601.10 | 750.95 | 2022-10-24 | 574.65 | 2023-03-29 |
| Aptech Ltd | 286.05 | 573.75 | 2023-05-30 | 275.05 | 2023-10-09 |
| Adani Total Gas Ltd | 595.20 | 3918.90 | 2023-01-20 | 590.30 | 2023-10-09 |
| Atul Ltd | 6877.65 | 8887.35 | 2022-12-02 | 6510.35 | 2023-07-27 |
| Avro India Ltd | 114.15 | 154.95 | 2023-01-02 | 105.05 | 2023-08-03 |
| AVT Natural Products Ltd | 81.40 | 120.80 | 2022-12-08 | 75.75 | 2023-03-28 |
| Adani Wilmar Ltd | 341.75 | 716.45 | 2022-11-01 | 333.40 | 2023-10-03 |
| Axita Cotton Ltd | 26.65 | 81.25 | 2023-04-27 | 25.50 | 2023-07-24 |
| Baid Finserv Ltd | 23.05 | 44.80 | 2023-06-19 | 21.00 | 2023-10-12 |
| Bajaj electricals Ltd | 1083.25 | 1288.05 | 2023-07-17 | 1043.35 | 2023-04-18 |
| Balaxi Ventures Ltd | 437.75 | 640.35 | 2022-12-15 | 437.75 | 2023-10-16 |
| Bannari Amman Sugars Ltd | 2620.90 | 3151.60 | 2022-11-29 | 2549.65 | 2023-10-09 |
| Banka BioLoo Ltd | 71.80 | 93.85 | 2023-01-23 | 67.00 | 2023-07-26 |
| Berger Paints India Ltd | 569.20 | 753.25 | 2023-09-21 | 539.50 | 2023-01-27 |
| Bharat Rasayan Ltd | 9002.90 | 11422.10 | 2022-10-25 | 8411.80 | 2023-03-15 |
| Bombay Metrics Supply Chain Ltd | 120.75 | 2244.00 | 2022-11-18 | 115.50 | 2023-10-09 |
| Bohra Industries Ltd | 47.00 | 198.70 | 2022-11-24 | 44.00 | 2023-08-31 |
| Borosil Renewables Ltd | 418.65 | 580.90 | 2022-11-01 | 390.60 | 2023-03-28 |
| Campus Activewear Ltd | 290.10 | 631.85 | 2022-10-19 | 282.85 | 2023-10-09 |
| Compuage Infocom | 12.45 | 26.00 | 2022-12-02 | 11.85 | 2023-04-28 |
| Dabur India Ltd | 536.95 | 604.40 | 2022-12-08 | 505.00 | 2023-05-05 |
| Delta Corp Ltd | 128.00 | 254.95 | 2023-06-28 | 128.00 | 2023-10-16 |
| Debcock Industries Ltd | 9.95 | 23.35 | 2022-10-25 | 9.20 | 2023-09-29 |
| Eastern Silk Industries Ltd | 1.90 | 4.15 | 2022-12-07 | 1.85 | 2023-04-03 |
| Euro India Fresh Food Ltd | 142.10 | 182.10 | 2023-06-23 | 137.75 | 2023-08-10 |
| Gujarat Fluorochemicals Ltd | 2772.35 | 3984.65 | 2022-10-18 | 2602.95 | 2023-01-30 |
| Focus Lighting & Fixtures Ltd | 165.85 | 879.15 | 2023-10-03 | 154.20 | 2023-10-12 |
| GNA Axles | 455.35 | 1040.45 | 2023-08-23 | 453.30 | 2023-10-09 |
| Godha Cabcon & Insulation Limited | 0.90 | 3.15 | 2022-11-11 | 0.85 | 2023-08-17 |
| Gujarat Gas Ltd | 425.15 | 531.80 | 2022-12-15 | 414.95 | 2023-09-28 |
| Hindustan Aeronautics Ltd | 1963.30 | 4105.55 | 2023-09-08 | 1889.15 | 2023-09-28 |
| Hardwyn India Ltd | 39.25 | 622.10 | 2023-06-02 | 35.90 | 2023-06-27 |
| Sri Havisha Hospitality & Infrastructure Ltd | 1.75 | 2.45 | 2022-12-08 | 1.60 | 2023-06-28 |
| HDFC BANK | 1529.60 | 1728.20 | 2023-07-04 | 1438.60 | 2022-10-21 |
| Hester Biosciences | 1669.35 | 2059.40 | 2022-10-19 | 1522.80 | 2023-03-31 |
| Hexa Tradex | 149.65 | 166.40 | 2022-10-27 | 141.95 | 2023-06-28 |
| Hinduja Global Solutions | 998.10 | 1418.30 | 2022-12-05 | 985.50 | 2023-10-09 |
| Hikal Ltd | 287.80 | 416.85 | 2023-01-03 | 262.55 | 2023-03-27 |
| Hindustan Unilever Ltd | 2558.30 | 2757.10 | 2023-07-06 | 2406.10 | 2023-03-15 |
| Homesfy Realty Ltd | 426.00 | 619.60 | 2023-02-09 | 390.85 | 2023-02-28 |
| Honeywell Automation India Ltd | 37873.40 | 43922.20 | 2023-07-11 | 34487.25 | 2023-02-28 |
| Hybrid Financial Services Ltd | 7.70 | 26.80 | 2022-12-23 | 7.20 | 2023-07-13 |
| ICICI Prudential Liquid ETF | 999.99 | 1006.61 | 2023-07-07 | 999.75 | 2023-08-25 |
| Indiamart Intermesh Ltd | 2821.05 | 6040.20 | 2023-05-04 | 2649.25 | 2023-07-10 |
| Infobean Technologies Ltd | 445.50 | 573.00 | 2022-10-20 | 405.20 | 2023-03-28 |
| JB Chemicals & Pharmaceuticals Ltd | 1405.95 | 2975.50 | 2023-09-14 | 1377.70 | 2023-09-22 |
| Jet Freight Logistics Ltd | 10.00 | 24.05 | 2022-10-19 | 9.35 | 2023-08-21 |
| Kansai Nerolac Paints Ltd | 320.55 | 486.00 | 2022-10-31 | 302.70 | 2023-07-12 |
| Khanwala Securities Ltd | 24.55 | 43.50 | 2022-11-23 | 22.60 | 2023-03-31 |
| Kiri Industries Ltd | 272.35 | 525.80 | 2022-10-31 | 260.10 | 2023-02-03 |
| Kotak Mahindra Bank Ltd | 1749.75 | 2014.35 | 2023-05-31 | 1648.25 | 2023-03-14 |
| Lexux Granito (India) Ltd | 38.45 | 89.00 | 2022-10-18 | 35.20 | 2023-08-24 |
| LIC Nomura G-Sec LT ETF | 23.89 | 25.56 | 2023-05-05 | 22.13 | 2022-10-18 |
| Liquid Bees | 1000.00 | 1000.03 | 2023-07-06 | 999.99 | 2022-10-18 |
| DSP Liquid ETF | 999.99 | 1000.00 | 2022-10-18 | 999.99 | 2022-10-20 |
| Mangalam Drugs & Organics | 98.75 | 144.25 | 2022-10-18 | 96.75 | 2023-03-28 |
| Medicamen Biotech Ltd | 610.30 | 934.10 | 2022-10-24 | 608.55 | 2023-03-16 |
| Medico Remedies Ltd | 70.90 | 387.00 | 2023-03-13 | 64.95 | 2023-06-23 |
| Meghmani Organics Ltd | 79.00 | 121.00 | 2022-10-19 | 76.50 | 2023-03-27 |
| Mold-Tek Packaging | 865.50 | 1092.85 | 2023-02-03 | 818.45 | 2022-10-17 |
| NACL Industries Ltd | 78.00 | 105.85 | 2023-01-16 | 72.70 | 2022-10-17 |
| Narmada Agrobase Ltd | 19.30 | 27.35 | 2023-02-10 | 18.80 | 2023-03-24 |
| Navin Fluorine International Ltd | 3695.15 | 4850.20 | 2023-04-28 | 3691.55 | 2023-10-13 |
| Nakoda Group of Industries Ltd | 41.90 | 129.20 | 2022-10-24 | 41.90 | 2023-10-16 |
| Nidan Laboratories & Healthcare Ltd | 33.65 | 59.15 | 2022-10-19 | 31.05 | 2023-09-29 |
| Noida-Toll Bridge Co. Ltd | 7.10 | 8.30 | 2022-11-07 | 6.65 | 2023-07-11 |
| Nupur Recyclers Ltd | 95.50 | 315.90 | 2022-11-23 | 90.55 | 2023-09-20 |
| Orient Bell | 470.80 | 626.10 | 2023-05-19 | 453.10 | 2023-09-01 |
| Orient Electric Ltd | 228.15 | 286.10 | 2022-11-28 | 215.35 | 2023-09-20 |
| Page Industries | 38919.65 | 53795.80 | 2022-10-20 | 36005.00 | 2023-07-12 |
| Pidilite Industries Ltd | 2434.60 | 2772.40 | 2022-12-07 | 2268.15 | 2023-02-23 |
| Polyplex Corp | 1131.85 | 1846.00 | 2022-11-18 | 1102.65 | 2023-08-28 |
| Power Grid Corp of India Ltd | 203.05 | 266.05 | 2023-07-31 | 191.30 | 2023-09-12 |
| Radhika Jeweltech Ltd | 35.95 | 265.35 | 2023-01-24 | 32.70 | 2023-07-24 |
| Rajesh Exports Ltd | 454.70 | 946.85 | 2023-02-03 | 445.60 | 2023-10-13 |
| Rajnandini Metal Ltd | 9.60 | 286.55 | 2022-11-28 | 8.80 | 2023-08-24 |
| Reliance Industries Ltd | 2344.05 | 2841.85 | 2023-07-19 | 2201.25 | 2023-03-20 |
| Richa Info Systems Ltd | 51.00 | 120.50 | 2023-03-14 | 51.00 | 2023-10-16 |
| Sarveshwar Foods Ltd | 4.90 | 153.00 | 2023-09-12 | 4.90 | 2023-09-15 |
| SBI MF- SBI ETF 10 year GILT | 217.97 | 221.42 | 2023-10-03 | 200.87 | 2022-10-24 |
| Sigachi Industries Ltd | 38.80 | 410.50 | 2023-10-05 | 38.35 | 2023-10-10 |
| Standard Industries Ltd | 23.15 | 36.80 | 2022-12-20 | 22.05 | 2022-10-19 |
| SMS Lifesciences Ltd | 517.30 | 689.60 | 2022-10-25 | 498.45 | 2023-08-17 |
| Solara Active Pharma Sciences}-|td | 342.75 | 474.75 | 2022-11-24 | 327.45 | 2023-03-31 |
| Speciality Restaurants | 203.95 | 275.90 | 2023-01-19 | 189.20 | 2022-10-31 |
| SRF Ltd | 2253.40 | 2620.45 | 2022-11-01 | 2105.20 | 2023-01-20 |
| Shree Ram Proteins Ltd | 1.20 | 86.95 | 2022-12-12 | 1.10 | 2023-10-12 |
| S S Infrastruture Developments Consultants Ltd | 3.50 | 11.25 | 2022-10-18 | 3.50 | 2023-10-16 |
| Sumitomo Chemical India Ltd | 419.90 | 529.95 | 2022-10-25 | 386.45 | 2023-05-19 |
| Suumaya Lifestyle Ltd | 7.05 | 48.15 | 2022-11-03 | 7.05 | 2023-10-16 |
| SVP Global Ventures Ltd | 8.20 | 39.60 | 2023-01-24 | 8.00 | 2023-10-09 |
| Symphony Ltd | 868.25 | 1188.45 | 2023-03-06 | 823.10 | 2022-11-03 |
| Tarsons Products Ltd | 504.45 | 813.30 | 2022-10-18 | 504.45 | 2023-10-16 |
| TCI Express Ltd | 1399.90 | 1917.30 | 2022-10-24 | 1382.70 | 2023-10-13 |
| TCNS Clothing Co. Ltd | 380.40 | 653.45 | 2022-10-17 | 356.45 | 2023-09-28 |
| Themis Medicare | 166.00 | 1921.70 | 2023-10-03 | 166.00 | 2023-10-16 |
| Total Transport Systems Ltd | 127.30 | 195.15 | 2022-10-19 | 119.10 | 2023-09-12 |
| UPL Ltd | 630.95 | 802.80 | 2022-12-05 | 578.45 | 2023-08-18 |
| UTI Nifty ETF | 212.23 | 2161.92 | 2023-09-15 | 208.80 | 2023-10-04 |
| Vasa Retail & Overseas Ltd | 5.80 | 22.65 | 2023-01-23 | 5.80 | 2023-10-16 |
| Vaxtex Cofab Ltd | 1.80 | 11.65 | 2022-11-04 | 1.70 | 2023-09-25 |
| Vinati Organics | 1802.40 | 2172.20 | 2022-11-29 | 1716.50 | 2023-03-28 |
| V-Mart Retail | 1933.90 | 3048.05 | 2022-11-01 | 1933.90 | 2023-10-16 |
| Xelpmoc Design & Tech Ltd | 80.70 | 165.20 | 2022-10-17 | 80.20 | 2023-09-27 |