| 21st Century Management Services Ltd | 18.95 | 23.80 | 2022-12-20 | 16.80 | 2023-03-09 |
| Aakash Exploration Services Limited | 6.65 | 13.15 | 2022-10-20 | 5.70 | 2023-08-09 |
| Aditya Birla Fashion and Retail Ltd | 227.15 | 358.15 | 2022-11-01 | 189.85 | 2023-05-22 |
| Aditya Birla Sun Life MF | 44.66 | 46.56 | 2023-09-15 | 39.11 | 2023-03-16 |
| Aegis Logistics Ltd | 322.95 | 407.85 | 2023-04-24 | 272.40 | 2022-10-17 |
| Aether Industries Ltd | 929.65 | 1165.95 | 2023-06-22 | 818.35 | 2022-12-23 |
| Affle (India) Ltd | 1060.85 | 1286.95 | 2022-11-18 | 893.45 | 2023-04-26 |
| Abhishek Integrations Ltd | 31.65 | 69.60 | 2023-07-17 | 28.50 | 2022-11-21 |
| AKG Exim Ltd | 25.80 | 75.10 | 2022-12-09 | 23.05 | 2023-10-04 |
| Akshar Spintex Ltd | 6.80 | 79.20 | 2023-02-24 | 6.15 | 2023-10-04 |
| Akzo Nobel India Ltd | 2456.30 | 2899.85 | 2023-08-03 | 2105.20 | 2022-11-04 |
| Ambika Cotton Mills | 1546.70 | 1728.75 | 2023-09-08 | 1323.90 | 2023-03-28 |
| Amiable Logistics (India) Ltd | 86.00 | 117.20 | 2022-12-01 | 72.00 | 2023-03-14 |
| Andhra Sugar Ltd | 118.85 | 145.40 | 2022-11-02 | 101.95 | 2023-03-28 |
| Anmol India Ltd | 47.10 | 257.65 | 2023-05-29 | 40.70 | 2023-09-18 |
| Apex Frozen Foods Ltd | 223.00 | 317.15 | 2022-10-28 | 186.25 | 2023-03-28 |
| Apollo Hospital Enterprises Ltd | 5021.70 | 5346.95 | 2023-07-28 | 4200.95 | 2023-04-05 |
| Arshiya | 4.50 | 13.45 | 2022-10-19 | 3.80 | 2023-08-23 |
| ARSS Infrastructure Projects | 20.05 | 26.95 | 2023-03-20 | 17.25 | 2023-05-29 |
| Asian Paints Ltd | 3112.05 | 3543.70 | 2023-07-24 | 2705.65 | 2023-02-02 |
| Agro Tech Foods Ltd | 820.75 | 945.60 | 2023-01-18 | 727.25 | 2022-10-17 |
| Axis Mutual Fold - Gold ETF | 50.53 | 52.73 | 2023-05-05 | 42.91 | 2022-10-21 |
| AXIS Nifty ETF | 211.96 | 216.03 | 2023-09-15 | 179.94 | 2023-03-28 |
| AYM Syntex Ltd | 67.80 | 89.65 | 2022-10-24 | 59.60 | 2023-03-28 |
| Bafna Pharmaceuticals Ltd | 88.25 | 124.45 | 2023-06-05 | 80.20 | 2023-03-29 |
| Balaji Amines Ltd | 2192.85 | 3100.85 | 2022-10-25 | 1942.40 | 2023-03-29 |
| Nippon India ETF Bank Bees | 451.55 | 470.74 | 2023-09-15 | 395.81 | 2023-03-15 |
| BASF India Ltd | 2593.25 | 2943.55 | 2022-11-01 | 2212.55 | 2023-02-15 |
| Bata India Ltd | 1634.25 | 1867.50 | 2022-10-18 | 1387.00 | 2023-03-02 |
| Bhansali Engineering Polymers Ltd | 94.50 | 165.15 | 2023-06-06 | 84.15 | 2023-08-08 |
| Bharat Gears | 118.95 | 159.60 | 2022-10-18 | 99.55 | 2023-03-28 |
| BEML Land Asset Ltd | 163.00 | 272.65 | 2023-04-19 | 146.85 | 2023-06-12 |
| Blue Dart Express Ltd | 6687.85 | 8651.75 | 2022-10-17 | 5702.30 | 2023-05-08 |
| Bharat Petroleum Corporation Ltd | 347.25 | 393.30 | 2023-07-06 | 292.15 | 2022-10-19 |
| Bright Solar Ltd | 5.25 | 9.55 | 2023-01-30 | 4.75 | 2023-05-16 |
| Birla Sunlife Gold ETF | 52.75 | 55.46 | 2023-05-04 | 44.89 | 2022-10-21 |
| Birla Sunlife Nifty ETF | 22.40 | 22.90 | 2023-09-15 | 19.10 | 2023-03-24 |
| Chambal Fertilizers & Chemicals Ltd | 295.35 | 328.95 | 2022-10-18 | 250.95 | 2023-03-28 |
| Clean Science & Technology Ltd | 1377.60 | 1676.75 | 2022-10-24 | 1238.80 | 2023-03-29 |
| Crompton Greaves Ltd | 300.45 | 387.65 | 2022-10-18 | 252.55 | 2023-04-26 |
| City Union Bank Ltd | 138.95 | 203.10 | 2022-12-14 | 119.90 | 2023-06-23 |
| Dangee Dums Ltd | 11.05 | 27.05 | 2022-11-09 | 9.40 | 2023-10-09 |
| DIC India | 429.95 | 485.20 | 2023-08-04 | 370.20 | 2023-01-30 |
| Avenue Supermarts Ltd | 3856.80 | 4320.90 | 2022-10-31 | 3306.80 | 2023-03-27 |
| Dhunseri Tea& Industries | 214.95 | 264.90 | 2022-12-06 | 181.65 | 2023-03-31 |
| Easy Trip Planners Ltd | 42.75 | 402.60 | 2022-11-11 | 37.35 | 2023-08-18 |
| EID Parry India Ltd | 513.25 | 662.00 | 2022-10-20 | 439.15 | 2023-03-28 |
| Equippp Social Impact Technologies Limited | 28.45 | 55.30 | 2023-01-12 | 25.40 | 2023-09-18 |
| Eros International Media Ltd | 19.95 | 35.00 | 2022-10-19 | 17.95 | 2023-08-23 |
| Integra Essentia Ltd | 6.05 | 9.05 | 2022-11-29 | 5.40 | 2023-08-25 |
| Ester Industries | 93.35 | 179.95 | 2022-10-24 | 83.95 | 2023-03-28 |
| Excel Industries | 892.20 | 1250.40 | 2022-11-04 | 764.10 | 2023-03-28 |
| Expleo Solutions Ltd | 1352.15 | 1740.25 | 2023-08-01 | 1171.75 | 2022-12-21 |
| Fiberweb India Ltd | 32.25 | 40.05 | 2023-02-09 | 27.55 | 2023-07-26 |
| Fine Organic Industries Ltd | 4872.55 | 7046.30 | 2022-10-17 | 4070.15 | 2023-03-21 |
| Federal-Mogul Goetze (India) Ltd | 348.15 | 425.35 | 2023-09-06 | 299.00 | 2023-02-23 |
| Galaxy Surfactants Ltd | 2655.55 | 2951.10 | 2022-11-14 | 2254.75 | 2023-03-28 |
| Ganesh Benzoplast Ltd | 152.20 | 176.90 | 2023-08-29 | 132.00 | 2022-10-18 |
| Garware Technical Fibres Ltd | 3155.00 | 3572.60 | 2022-10-24 | 2671.25 | 2023-03-28 |
| Globus Spirits | 854.30 | 1299.40 | 2023-06-26 | 737.05 | 2022-11-15 |
| Goldman Sachs Gold Exchange Traded Schema | 50.25 | 52.51 | 2023-05-04 | 42.73 | 2022-10-21 |
| Goldiam International | 137.15 | 172.45 | 2023-02-02 | 122.30 | 2022-10-25 |
| UTI Gold Exchange Traded Fund | 50.25 | 52.65 | 2023-05-04 | 42.75 | 2022-10-21 |
| Greaves Cotton Ltd | 133.95 | 161.85 | 2023-05-11 | 120.50 | 2023-03-13 |
| GRM Overseas Ltd | 185.90 | 431.70 | 2022-12-30 | 159.90 | 2023-05-30 |
| The Grob Tea Cco. Ltd | 868.50 | 970.55 | 2023-06-28 | 726.45 | 2023-03-31 |
| GSS Infotech | 206.05 | 328.05 | 2022-11-16 | 177.00 | 2023-07-26 |
| Gujarat Apollo Industries | 215.45 | 254.55 | 2023-07-24 | 180.55 | 2023-03-28 |
| Gulshan Polyols | 214.90 | 292.25 | 2023-05-10 | 187.45 | 2023-08-16 |
| Happiest Mind Technologies Ltd | 858.05 | 1009.95 | 2022-10-20 | 766.10 | 2023-03-29 |
| Hindustan Zinc Ltd | 321.90 | 377.55 | 2023-01-19 | 276.90 | 2022-10-17 |
| HLE Glascoat Ltd | 519.35 | 3717.95 | 2022-10-17 | 467.15 | 2023-03-29 |
| Hindustan Foods Ltd | 538.50 | 720.95 | 2022-12-02 | 465.70 | 2022-10-17 |
| IBMNIFTY Ltd | 202.21 | 204.96 | 2023-09-28 | 172.52 | 2023-03-20 |
| ICICI Bank | 951.40 | 998.30 | 2023-07-31 | 817.20 | 2023-01-27 |
| ICICI Prudential Bank ETF | 44.69 | 46.62 | 2023-09-15 | 39.18 | 2023-03-16 |
| ICICIBANKP Ltd | 229.85 | 238.47 | 2023-09-15 | 196.70 | 2023-03-16 |
| ICICI Prudential Gold ETF | 51.70 | 53.94 | 2023-05-04 | 44.10 | 2022-10-21 |
| ICICI Prudential Nifty Low Vol 30 ETF | 163.39 | 166.48 | 2023-09-18 | 137.33 | 2023-03-28 |
| ICICI Prudential Nifty 100 ETF | 215.73 | 220.58 | 2023-09-15 | 183.19 | 2023-03-20 |
| ICICI Prudential Nifty ETF | 216.67 | 221.44 | 2023-09-15 | 184.59 | 2023-03-24 |
| ICICI Prudential Sensex ETF | 737.98 | 753.91 | 2023-09-15 | 635.28 | 2023-03-24 |
| IDFC Nifty ETF | 211.00 | 217.46 | 2023-07-24 | 179.52 | 2023-03-28 |
| Indian Energy Exchange Ltd | 135.10 | 162.55 | 2023-05-11 | 119.95 | 2023-07-27 |
| Indoco Remedies | 343.90 | 415.35 | 2022-11-24 | 309.35 | 2023-04-25 |
| Infosys Ltd | 1434.15 | 1657.10 | 2022-12-01 | 1223.40 | 2023-04-20 |
| Invesco India Gold Exchange Traded Fund | 5221.15 | 5499.90 | 2023-05-05 | 4451.35 | 2022-10-21 |
| Kotak Banking ETF | 452.23 | 469.59 | 2023-07-20 | 395.69 | 2023-03-15 |
| Kotak Gold Exchange Traded Fund | 50.56 | 52.64 | 2023-05-05 | 42.95 | 2022-10-21 |
| Kotak Mahindra Nifty ETF | 211.96 | 216.44 | 2023-09-15 | 181.14 | 2023-03-24 |
| KRBL Ltd | 380.60 | 461.10 | 2023-09-07 | 333.85 | 2023-03-27 |
| Kshitij Polyline Ltd | 5.75 | 264.65 | 2022-10-25 | 5.00 | 2023-08-25 |
| Life Insurance Corp Of India | 637.15 | 739.95 | 2022-12-20 | 531.85 | 2023-03-29 |
| LIC Nomura ETF Nifty 50 | 213.26 | 219.17 | 2023-09-18 | 182.71 | 2023-03-20 |
| LIC MF ETF - SE | 727.81 | 794.98 | 2023-08-07 | 623.92 | 2023-03-20 |
| LIC MF ETF - Nifty 100 | 212.01 | 214.99 | 2023-09-15 | 178.36 | 2023-03-20 |
| Lux Industries Ltd | 1344.00 | 1747.40 | 2022-11-02 | 1128.95 | 2023-03-29 |
| Mahindra Logistics Ltd | 391.00 | 551.15 | 2022-11-03 | 350.00 | 2023-10-11 |
| Manali Petrochemicals Ltd | 65.40 | 95.10 | 2022-10-31 | 57.15 | 2023-03-28 |
| Vedant Fashions Ltd | 1275.25 | 1452.65 | 2022-10-25 | 1097.80 | 2023-03-28 |
| Marico Ltd | 542.85 | 588.25 | 2023-09-06 | 468.15 | 2023-04-19 |
| Matrimony.com Ltd | 583.75 | 700.35 | 2023-08-09 | 501.50 | 2023-02-20 |
| Mcleod Russell India Ltd | 19.70 | 31.70 | 2022-12-20 | 16.90 | 2023-03-14 |
| MM Forgings | 890.15 | 1074.65 | 2023-08-09 | 751.95 | 2022-11-11 |
| MT Educare | 4.05 | 9.05 | 2022-11-04 | 3.55 | 2023-03-31 |
| Mangalam Worldwide Ltd | 119.55 | 149.70 | 2023-04-26 | 101.00 | 2023-03-29 |
| Nahar Poly Films | 236.80 | 332.80 | 2022-10-18 | 203.05 | 2023-02-27 |
| NETF Ltd | 208.46 | 212.80 | 2023-09-18 | 176.31 | 2023-03-15 |
| Nippon India ETF Nifty BEES | 217.90 | 222.57 | 2023-09-15 | 185.68 | 2023-03-24 |
| Nitco | 20.20 | 29.60 | 2022-12-20 | 17.10 | 2023-03-28 |
| NOCIL Ltd | 233.10 | 264.00 | 2022-10-20 | 203.90 | 2023-03-24 |
| NPBET Ltd | 235.95 | 243.93 | 2023-09-15 | 200.83 | 2023-03-16 |
| Nureca Ltd | 356.80 | 831.15 | 2022-10-17 | 299.55 | 2023-03-31 |
| Orissa Bengal Carrier Ltd | 54.90 | 105.10 | 2022-11-10 | 46.10 | 2023-08-08 |
| Ortin Laboratories Limited | 20.25 | 27.65 | 2023-06-12 | 16.95 | 2023-03-29 |
| Palred Technologies Ltd | 148.40 | 185.90 | 2023-01-03 | 125.10 | 2023-03-28 |
| Panama Petrochem | 319.60 | 415.10 | 2022-11-28 | 270.85 | 2023-03-28 |
| Pansari Developers Ltd | 73.70 | 144.70 | 2023-08-18 | 64.85 | 2023-02-15 |
| Petronet LNG Ltd | 231.15 | 250.20 | 2023-09-08 | 200.95 | 2022-10-17 |
| Pfizer Ltd | 3939.70 | 4599.40 | 2022-11-30 | 3442.50 | 2023-03-28 |
| Power & Instrumentation (Gujarat) Ltd | 43.90 | 89.05 | 2023-05-18 | 36.95 | 2023-07-26 |
| Quantum Gold Fund - ETF | 49.99 | 52.22 | 2023-05-05 | 42.49 | 2022-10-21 |
| Quantum Index Fund - ETF | 2106.94 | 2154.60 | 2023-09-15 | 1795.29 | 2023-03-24 |
| Rain Industries Ltd | 169.95 | 187.20 | 2022-12-05 | 144.30 | 2023-03-28 |
| Rajratan GLobal Wire Ltd | 792.40 | 1234.05 | 2022-10-20 | 711.95 | 2023-03-14 |
| Rallis India Ltd | 219.65 | 270.10 | 2022-12-14 | 187.65 | 2023-05-22 |
| Redington (India) Ltd | 151.85 | 199.40 | 2022-12-12 | 135.70 | 2022-10-28 |
| Reliance Capital Ltd | 9.35 | 12.45 | 2022-10-17 | 7.95 | 2023-03-29 |
| Steel Authority of India Ltd | 89.20 | 102.75 | 2023-09-04 | 74.70 | 2022-12-23 |
| Saregama India Ltd | 359.85 | 484.55 | 2023-07-19 | 305.30 | 2023-05-26 |
| SBI Cards & Payment Services Ltd | 799.95 | 927.70 | 2023-06-07 | 699.35 | 2023-01-27 |
| State Bank of India | 575.65 | 625.50 | 2022-12-14 | 505.35 | 2023-03-24 |
| Schaeffler India Ltd | 3098.35 | 3687.40 | 2023-09-11 | 2584.15 | 2023-02-03 |
| Seamec Ltd | 636.90 | 1193.15 | 2022-10-20 | 575.95 | 2023-02-27 |
| SecUR Credentials Ltd | 17.70 | 125.45 | 2022-12-08 | 16.05 | 2023-09-12 |
| SBI MF- Gold Exchange Trade Scheme | 51.58 | 53.98 | 2023-05-04 | 44.09 | 2022-10-21 |
| SBI ETF Nifty 50 Ltd | 205.98 | 210.27 | 2023-09-15 | 175.57 | 2023-03-24 |
| SBI ETF Banking | 447.99 | 466.92 | 2023-09-15 | 392.52 | 2023-03-15 |
| Sheela Foam Ltd | 1140.20 | 2897.50 | 2022-11-02 | 951.40 | 2023-03-29 |
| Sharda Crop Chem | 444.00 | 572.45 | 2023-06-08 | 372.40 | 2022-11-01 |
| Nippon India ETF Sharia Bees | 440.11 | 451.25 | 2023-09-15 | 381.65 | 2023-04-20 |
| Shivalik Rasayan Ltd | 692.95 | 873.40 | 2023-08-07 | 625.60 | 2023-03-23 |
| Shopper Stop Ltd | 688.80 | 825.75 | 2023-07-12 | 583.20 | 2023-04-17 |
| Shrenik Ltd | 1.00 | 2.00 | 2022-11-16 | 0.90 | 2023-03-29 |
| Silly Monks Entertainment Ltd | 16.85 | 36.95 | 2022-11-09 | 14.20 | 2023-07-10 |
| Sintex Plastics Technology Ltd | 1.20 | 3.70 | 2022-11-07 | 1.05 | 2023-08-07 |
| Steel Exchange India Ltd | 9.10 | 17.15 | 2023-04-21 | 7.95 | 2023-10-09 |
| Sterlite Technologies Limited | 159.10 | 188.70 | 2022-12-19 | 142.60 | 2023-03-28 |
| Sterling & Wilson Solar Ltd | 295.05 | 401.05 | 2023-07-31 | 259.15 | 2022-12-23 |
| Tata Chemicals Ltd | 1040.85 | 1188.15 | 2022-10-27 | 891.70 | 2022-12-23 |
| TCI Finance Ltd | 3.15 | 4.40 | 2022-10-17 | 2.70 | 2023-05-15 |
| Tata Consultancy Services Ltd | 3524.05 | 3638.35 | 2023-10-09 | 3089.60 | 2023-04-19 |
| Transwarranty Finance | 9.90 | 12.85 | 2023-08-29 | 8.45 | 2023-02-23 |
| Timken India Ltd | 3015.30 | 3608.55 | 2022-11-21 | 2700.75 | 2022-11-07 |
| United Breweries Ltd | 1565.20 | 1783.55 | 2022-12-14 | 1369.55 | 2023-04-11 |
| Ushanti Colour Chem Ltd | 64.95 | 77.00 | 2023-01-30 | 56.00 | 2022-10-27 |
| Uma Converter Ltd | 32.40 | 46.15 | 2023-01-13 | 27.60 | 2023-07-17 |
| Uniparts India Ltd | 583.35 | 710.30 | 2023-08-03 | 507.35 | 2023-03-20 |
| UTI Sensex ETF | 713.72 | 749.86 | 2023-06-26 | 612.99 | 2023-03-24 |
| Vedanta Ltd | 229.85 | 332.40 | 2023-01-31 | 208.35 | 2023-09-28 |
| Veranda Learning Solutions Ltd | 186.85 | 340.15 | 2022-10-20 | 161.80 | 2023-06-15 |
| Vardhman Holdings | 2962.50 | 3278.95 | 2023-09-11 | 2502.40 | 2023-03-29 |
| Viji Finance | 1.90 | 3.40 | 2023-01-10 | 1.60 | 2023-08-09 |
| Visaka Industries | 88.35 | 539.65 | 2022-10-31 | 76.90 | 2023-05-25 |
| Vivo Collab Solutions Ltd | 103.00 | 159.80 | 2022-10-28 | 87.00 | 2023-03-24 |
| Voltas Ltd | 852.40 | 918.80 | 2023-03-02 | 744.95 | 2023-01-27 |
| Vardman Special Steels | 202.95 | 425.45 | 2023-04-11 | 175.95 | 2023-08-16 |
| VST Industries Ltd | 3358.20 | 3830.95 | 2023-08-01 | 2940.80 | 2023-02-14 |
| Wipro Ltd | 410.20 | 441.05 | 2023-09-15 | 356.20 | 2023-03-28 |
| Yaari Digital Integrated Serv. Ltd | 10.90 | 39.45 | 2022-10-19 | 9.50 | 2023-03-28 |
| Yes Bank Ltd | 17.05 | 23.95 | 2022-12-13 | 14.75 | 2023-03-28 |
| Zydus Wellness Ltd | 1561.15 | 1770.60 | 2022-10-28 | 1397.05 | 2023-02-03 |